iShares Short-Term TIPS Bond Idx Inv A BAIPX
Compare
Set alert
9.52 USD -0.02 (-0.21%)
At closeNov 3, 2026, 8:00 PM EST
Day range unavailable
9.45 52-week range 9.85
- YTD
- -2.16%
- 1 year
- -2.66%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0336226
- Dec 31, 2025Dividend: 0.0330771
- Jan 30, 2026Dividend: 0.00106397
- Feb 27, 2026Dividend: 1.6e-8
- Mar 31, 2026Dividend: 0.0175402
- Apr 30, 2026Dividend: 0.0535541
- May 29, 2026Dividend: 0.108965
- Jun 30, 2026Dividend: 0.0915486
- Jul 31, 2026Dividend: 0.0691047
- Aug 31, 2026Dividend: 0.00245442
- Oct 30, 2026Dividend: 0.0269394
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.