Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brown Advisory WMC Strat Eurp Eq Instl BAFHX

Full chart Compare
Set alert

Price alert · BAFHX

All alert types
18.89 USD +0.09 (+0.48%)

Regular-session close

Day range unavailable

16.85 52-week range 19.41
YTD
+5.47%
1 year
+0.75%

BAFHX price history

BAFHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.8018.8018.8018.80-0.19-1.00%
Nov 11, 202618.9918.9918.9918.99-0.09-0.47%
Nov 10, 202619.0819.0819.0819.080.000.00%
Nov 9, 202619.0819.0819.0819.08+0.43+2.31%
Nov 6, 202618.6518.6518.6518.65-0.29-1.53%
Nov 5, 202618.9418.9418.9418.94-0.25-1.30%
Nov 4, 202619.1919.1919.1919.19+0.51+2.73%
Nov 3, 202618.6818.6818.6818.68-0.12-0.64%
Nov 2, 202618.8018.8018.8018.80+0.18+0.97%
Oct 30, 202618.6218.6218.6218.62-0.04-0.21%
Oct 29, 202618.6618.6618.6618.66+0.13+0.70%
Oct 28, 202618.5318.5318.5318.53+0.04+0.22%
Oct 27, 202618.4918.4918.4918.49+0.07+0.38%
Oct 26, 202618.4218.4218.4218.42+0.10+0.55%
Oct 23, 202618.3218.3218.3218.32-0.09-0.49%
Oct 22, 202618.4118.4118.4118.41-0.03-0.16%
Oct 21, 202618.4418.4418.4418.44+0.12+0.66%
Oct 20, 202618.3218.3218.3218.32+0.07+0.38%
Oct 19, 202618.2518.2518.2518.25-0.15-0.82%
Oct 16, 202618.4018.4018.4018.40+0.15+0.82%
Oct 15, 202618.2518.2518.2518.25+0.32+1.78%
Oct 14, 202617.9317.9317.9317.93-0.05-0.28%
Oct 13, 202617.9817.9817.9817.98+0.19+1.07%
Oct 12, 202617.7917.7917.7917.79+0.02+0.11%
Oct 9, 202617.7717.7717.7717.77+0.16+0.91%
Oct 8, 202617.6117.6117.6117.61-0.01-0.06%
Oct 7, 202617.6217.6217.6217.62-0.22-1.23%
Oct 6, 202617.8417.8417.8417.84+0.10+0.56%
Oct 5, 202617.7417.7417.7417.740.000.00%
Oct 2, 202617.7417.7417.7417.74+0.08+0.45%
Oct 1, 202617.6617.6617.6617.66-0.23-1.29%
Sep 30, 202617.8917.8917.8917.89-0.20-1.11%
Sep 29, 202618.0918.0918.0918.09-0.15-0.82%
Sep 28, 202618.2418.2418.2418.24-0.07-0.38%
Sep 25, 202618.3118.3118.3118.31+0.15+0.83%
Sep 24, 202618.1618.1618.1618.16-0.09-0.49%
Sep 23, 202618.2518.2518.2518.25-0.22-1.19%
Sep 22, 202618.4718.4718.4718.47+0.09+0.49%
Sep 21, 202618.3818.3818.3818.38+0.05+0.27%
Sep 18, 202618.3318.3318.3318.33-0.10-0.54%
Sep 17, 202618.4318.4318.4318.43+0.08+0.44%
Sep 16, 202618.3518.3518.3518.35-0.11-0.60%
Sep 15, 202618.4618.4618.4618.46-0.04-0.22%
Sep 14, 202618.5018.5018.5018.50-0.03-0.16%
Sep 11, 202618.5318.5318.5318.53+0.08+0.43%
Sep 10, 202618.4518.4518.4518.45-0.14-0.75%
Sep 9, 202618.5918.5918.5918.59-0.27-1.43%
Sep 8, 202618.8618.8618.8618.86-0.04-0.21%
Sep 4, 202618.9018.9018.9018.90-0.07-0.37%
Sep 3, 202618.9718.9718.9718.97+0.18+0.96%
Sep 2, 202618.7918.7918.7918.79-0.08-0.42%
Sep 1, 202618.8718.8718.8718.87-0.17-0.89%
Aug 31, 202619.0419.0419.0419.04-0.08-0.42%
Aug 28, 202619.1219.1219.1219.12-0.07-0.36%
Aug 27, 202619.1919.1919.1919.19-0.02-0.10%
Aug 26, 202619.2119.2119.2119.21-0.02-0.10%
Aug 25, 202619.2319.2319.2319.23+0.11+0.58%
Aug 24, 202619.1219.1219.1219.12+0.04+0.21%
Aug 21, 202619.0819.0819.0819.08+0.21+1.11%
Aug 20, 202618.8718.8718.8718.87-0.03-0.16%
Aug 19, 202618.9018.9018.9018.90+0.07+0.37%
Aug 18, 202618.8318.8318.8318.83-0.08-0.42%
Aug 17, 202618.9118.9118.9118.91-0.15-0.79%
Aug 14, 202619.0619.0619.0619.06+0.10+0.53%
Aug 13, 202618.9618.9618.9618.96+0.08+0.42%

65 days, newest first. Daily bars as drawn on the BAFHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.