Brown Advisory Flexible Equity ETF BAFE
Set alert
29.76 USD -0.38 -1.27%
At close · Oct 30
30.16 +0.40 +1.35%
After hours · Oct 30, 4:00 PM ET
29.62 Day range 29.99
24.47 52-week range 30.58
- YTD
- +8.92%
- 1 year
- +11.53%
- Open
- 29.97
- Prev close
- 30.14
- Mkt cap
- 1.76B
- Vol
- 35.69K
- Avg vol
- 53.10K
- EPS
- 1.26
- P/E
- 23.70
- Div yield
- 0.00%
More statistics
- Low
- 29.62
- High
- 29.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.93
- 200-d avg
- 28.39
- 1y target
- 0.00
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
Your note
Sign in to keep a note on BAFE — it syncs with the Stock Master app.