Brown Advisory Flexible Equity Adv BAFAX
46.52 USD +0.04 (+0.09%)
Regular-session close
Day range unavailable
37.80 52-week range 47.27
- YTD
- +10.08%
- 1 year
- +7.49%
BAFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.37 | -0.79% |
| Nov 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.35 | +0.75% |
| Nov 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.02 | -0.04% |
| Nov 9, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | +0.97 | +2.13% |
| Nov 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | +0.04 | +0.09% |
| Nov 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -1.76 | -3.72% |
| Nov 4, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +1.18 | +2.56% |
| Nov 3, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.10 | +0.22% |
| Nov 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.16 | +0.35% |
| Oct 30, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | -0.61 | -1.31% |
| Oct 29, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | -0.09 | -0.19% |
| Oct 28, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | -0.02 | -0.04% |
| Oct 27, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | +0.06 | +0.13% |
| Oct 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.01 | +0.02% |
| Oct 23, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.33 | -0.70% |
| Oct 22, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -0.31 | -0.66% |
| Oct 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | +0.15 | +0.32% |
| Oct 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | +0.26 | +0.56% |
| Oct 19, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | +0.23 | +0.49% |
| Oct 16, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.48 | -1.02% |
| Oct 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.43 | +0.92% |
| Oct 14, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | -0.54 | -1.15% |
| Oct 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | +0.17 | +0.36% |
| Oct 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | +0.18 | +0.39% |
| Oct 9, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.41 | +0.89% |
| Oct 8, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | -0.09 | -0.19% |
| Oct 7, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | -0.21 | -0.45% |
| Oct 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +0.12 | +0.26% |
| Oct 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.44 | +0.96% |
| Oct 2, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | +0.37 | +0.81% |
| Oct 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | +0.05 | +0.11% |
| Sep 30, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | -0.23 | -0.50% |
| Sep 29, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -0.03 | -0.07% |
| Sep 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.31 | -0.67% |
| Sep 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | +0.21 | +0.46% |
| Sep 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.14 | +0.31% |
| Sep 23, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.37 | -0.80% |
| Sep 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | -0.15 | -0.32% |
| Sep 21, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.73 | +1.60% |
| Sep 18, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | +0.04 | +0.09% |
| Sep 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.32 | +0.71% |
| Sep 16, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.19 | -0.42% |
| Sep 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.31 | -0.68% |
| Sep 14, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +0.22 | +0.48% |
| Sep 11, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | +0.32 | +0.71% |
| Sep 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.31 | -0.68% |
| Sep 9, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.33 | -0.72% |
| Sep 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | -0.47 | -1.01% |
| Sep 4, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | -0.12 | -0.26% |
| Sep 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | +0.48 | +1.04% |
| Sep 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.18 | +0.39% |
| Sep 1, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | -0.46 | -0.99% |
| Aug 31, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.33 | -0.71% |
| Aug 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0.00% |
| Aug 27, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0.00% |
| Aug 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | -0.05 | -0.11% |
| Aug 25, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.03 | +0.06% |
| Aug 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | +0.08 | +0.17% |
| Aug 21, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.27 | +0.58% |
| Aug 20, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.34 | -0.73% |
| Aug 19, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +0.31 | +0.67% |
| Aug 18, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | -0.25 | -0.54% |
| Aug 17, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | -0.51 | -1.08% |
| Aug 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.09 | -0.19% |
| Aug 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | +0.38 | +0.81% |
65 days, newest first. Daily bars as drawn on the BAFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.