BlackRock Energy Opportunities Inv A BACAX
19.94 USD +0.16 (+0.81%)
Regular-session close
Day range unavailable
13.46 52-week range 21.55
- YTD
- +43.04%
- 1 year
- +40.92%
BACAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 | +1.07% |
| Nov 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.33 | +1.72% |
| Nov 10, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00 | 0.00% |
| Nov 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.10 | +0.52% |
| Nov 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 | -0.47% |
| Nov 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.55 | -2.78% |
| Nov 4, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.81 | -3.93% |
| Nov 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.13 | -0.63% |
| Nov 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.83 | -3.85% |
| Oct 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.29 | +1.36% |
| Oct 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.24 | +1.14% |
| Oct 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 | +0.72% |
| Oct 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.39 | -1.83% |
| Oct 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 | +0.19% |
| Oct 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.50 | +2.41% |
| Oct 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 | -0.81% |
| Oct 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.07 | +0.34% |
| Oct 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 | -0.05% |
| Oct 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 | -0.71% |
| Oct 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.53 | +2.59% |
| Oct 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.28 | -1.35% |
| Oct 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 | +0.34% |
| Oct 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.35 | +1.72% |
| Oct 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.25 | +1.25% |
| Oct 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 | +0.05% |
| Oct 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.54 | +2.77% |
| Oct 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.13 | -0.66% |
| Oct 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 | +0.46% |
| Oct 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 | +0.72% |
| Oct 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 | +0.31% |
| Oct 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 | +1.10% |
| Sep 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 | -0.16% |
| Sep 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.22 | -1.13% |
| Sep 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 | +0.41% |
| Sep 25, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 | -0.82% |
| Sep 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 | +0.46% |
| Sep 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.18 | +0.94% |
| Sep 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.13 | -0.67% |
| Sep 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.41 | -2.08% |
| Sep 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 | -0.55% |
| Sep 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 | +0.46% |
| Sep 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.43 | -2.13% |
| Sep 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.43 | +2.18% |
| Sep 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.18 | -0.90% |
| Sep 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 | +0.35% |
| Sep 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.08 | -0.40% |
| Sep 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 | +0.86% |
| Sep 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 | +1.07% |
| Sep 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15 | -0.76% |
| Sep 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10 | -0.50% |
| Sep 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.01 | -0.05% |
| Sep 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.33 | +1.69% |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.37 | +1.93% |
| Aug 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 | +0.05% |
| Aug 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 | -0.47% |
| Aug 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 | +0.21% |
| Aug 25, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.25 | -1.29% |
| Aug 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15 | -0.77% |
| Aug 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04 | -0.20% |
| Aug 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 | +0.67% |
| Aug 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00 | 0.00% |
| Aug 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.28 | +1.46% |
| Aug 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | +0.17 | +0.89% |
| Aug 14, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.24 | +1.28% |
| Aug 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 | +0.05% |
65 days, newest first. Daily bars as drawn on the BACAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.