Bank of America Corporation BAC
Set alert
49.57 USD -0.44 -0.88%
At close · Nov 2
49.67 +0.10 +0.20%
After hours · Nov 2, 7:55 PM ET
49.45 Day range 50.47
46.12 52-week range 65.23
- YTD
- -9.87%
- 1 year
- -7.26%
- Open
- 50.45
- Prev close
- 50.01
- Mkt cap
- 342.04B
- Vol
- 48.51M
- Avg vol
- 35.70M
- EPS
- 4.19
- P/E
- 11.83
- Div yield
- 2.56%
More statistics
- Low
- 49.45
- High
- 50.47
- Forward P/E
- 9.56
- Beta
- 1.19
- Short ratio
- 0.00
- Inst. own
- 71.91%
- Dividend
- 1.28
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 56.44
- 200-d avg
- 54.95
- 1y target
- 62.61
1m chart
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:29 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 10 hours ago |
Your note
Sign in to keep a note on BAC — it syncs with the Stock Master app.