Bank of America Corporation BAC
Set alert
50.01 USD -1.13 -2.21%
At close · Oct 30
50.05 +0.04 +0.08%
After hours · Oct 30, 7:59 PM ET
49.78 Day range 51.34
46.72 52-week range 64.81
- YTD
- -9.07%
- 1 year
- -5.69%
- Open
- 51.03
- Prev close
- 51.14
- Mkt cap
- 346.20B
- Vol
- 43.07M
- Avg vol
- 35.45M
- EPS
- 4.19
- P/E
- 11.94
- Div yield
- 2.50%
More statistics
- Low
- 49.78
- High
- 51.34
- Forward P/E
- 9.61
- Beta
- 1.21
- Short ratio
- 0.00
- Inst. own
- 71.90%
- Dividend
- 1.28
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 56.67
- 200-d avg
- 54.97
- 1y target
- 62.95
MAX chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| RSI: Oversold | Aug 1, 2011 | 15 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1996 | 30 years ago |
| MACD: Buy Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| MACD: Sell Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1991 | 35 years ago |
| SMA: Bearish | May 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| RSI: Overbought | Feb 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 4, 2026 | 0.32 |
| Sep 4, 2026 | 0.32 |
| Jun 5, 2026 | 0.28 |
| Mar 6, 2026 | 0.28 |
| Dec 5, 2025 | 0.28 |
| Sep 5, 2025 | 0.28 |
| Jun 6, 2025 | 0.26 |
| Mar 7, 2025 | 0.26 |
| Dec 6, 2024 | 0.26 |
| Sep 6, 2024 | 0.26 |
| Jun 7, 2024 | 0.24 |
| Feb 29, 2024 | 0.24 |
| Nov 30, 2023 | 0.24 |
| Aug 31, 2023 | 0.24 |
| Jun 1, 2023 | 0.22 |
| Mar 2, 2023 | 0.22 |
| Dec 30, 2022 | 0.22 |
| Dec 1, 2022 | 0.22 |
| Sep 1, 2022 | 0.22 |
| Jun 2, 2022 | 0.21 |
| Mar 3, 2022 | 0.21 |
| Dec 2, 2021 | 0.21 |
| Sep 2, 2021 | 0.21 |
| Jun 3, 2021 | 0.18 |
| Mar 4, 2021 | 0.18 |
| Dec 3, 2020 | 0.18 |
| Sep 3, 2020 | 0.18 |
| Jun 4, 2020 | 0.18 |
| Mar 5, 2020 | 0.18 |
| Dec 5, 2019 | 0.18 |
| Sep 5, 2019 | 0.18 |
| Jun 6, 2019 | 0.15 |
| Feb 28, 2019 | 0.15 |
| Dec 6, 2018 | 0.15 |
| Sep 6, 2018 | 0.15 |
| May 31, 2018 | 0.12 |
| Mar 1, 2018 | 0.12 |
| Nov 30, 2017 | 0.12 |
| Aug 31, 2017 | 0.12 |
| Aug 30, 2017 | 0.12 |
| Jun 1, 2017 | 0.075 |
| May 31, 2017 | 0.075 |
| Mar 2, 2017 | 0.075 |
| Mar 1, 2017 | 0.075 |
| Nov 30, 2016 | 0.075 |
| Aug 31, 2016 | 0.075 |
| Jun 1, 2016 | 0.05 |
| Mar 2, 2016 | 0.05 |
| Dec 2, 2015 | 0.05 |
| Sep 2, 2015 | 0.05 |
| Jun 3, 2015 | 0.05 |
| Mar 4, 2015 | 0.05 |
| Dec 3, 2014 | 0.05 |
| Sep 3, 2014 | 0.05 |
| Jun 20, 2014 | 0.01 |
| Mar 5, 2014 | 0.01 |
| Dec 4, 2013 | 0.01 |
| Sep 4, 2013 | 0.01 |
| Jun 5, 2013 | 0.01 |
| Feb 27, 2013 | 0.01 |
| Dec 5, 2012 | 0.01 |
| Sep 5, 2012 | 0.01 |
| May 30, 2012 | 0.01 |
| Feb 29, 2012 | 0.01 |
| Nov 30, 2011 | 0.01 |
| Aug 31, 2011 | 0.01 |
| Jun 1, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Sep 1, 2010 | 0.01 |
| Jun 2, 2010 | 0.01 |
| Mar 3, 2010 | 0.01 |
| Dec 2, 2009 | 0.01 |
| Sep 2, 2009 | 0.01 |
| Jun 3, 2009 | 0.01 |
| Mar 4, 2009 | 0.01 |
| Dec 3, 2008 | 0.32 |
| Sep 3, 2008 | 0.64 |
| Jun 4, 2008 | 0.64 |
| Mar 5, 2008 | 0.64 |
| Dec 5, 2007 | 0.64 |
| Sep 5, 2007 | 0.64 |
| May 30, 2007 | 0.56 |
| Feb 28, 2007 | 0.56 |
| Nov 29, 2006 | 0.56 |
| Aug 30, 2006 | 0.56 |
| May 31, 2006 | 0.50 |
| Mar 1, 2006 | 0.50 |
| Nov 30, 2005 | 0.50 |
| Aug 31, 2005 | 0.50 |
| Jun 1, 2005 | 0.45 |
| Mar 2, 2005 | 0.45 |
| Dec 1, 2004 | 0.45 |
| Sep 1, 2004 | 0.45 |
| Jun 2, 2004 | 0.80 |
| Mar 3, 2004 | 0.80 |
| Dec 3, 2003 | 0.80 |
| Sep 3, 2003 | 0.80 |
| Jun 4, 2003 | 0.64 |
| Mar 5, 2003 | 0.64 |
| Dec 4, 2002 | 0.64 |
| Sep 4, 2002 | 0.60 |
| Jun 5, 2002 | 0.60 |
| Feb 27, 2002 | 0.60 |
| Dec 5, 2001 | 0.60 |
| Sep 5, 2001 | 0.56 |
| May 30, 2001 | 0.56 |
| Feb 28, 2001 | 0.56 |
| Nov 29, 2000 | 0.56 |
| Aug 30, 2000 | 0.50 |
| May 31, 2000 | 0.50 |
| Mar 1, 2000 | 0.50 |
| Dec 1, 1999 | 0.50 |
| Sep 1, 1999 | 0.45 |
| Jun 2, 1999 | 0.45 |
| Mar 3, 1999 | 0.225 |
| Dec 2, 1998 | 0.225 |
| Sep 2, 1998 | 0.19 |
| Jun 3, 1998 | 0.19 |
| Mar 5, 1998 | 0.38 |
| Mar 4, 1998 | 0.19 |
| Dec 4, 1997 | 0.38 |
| Dec 3, 1997 | 0.19 |
| Sep 3, 1997 | 0.165 |
| Jun 4, 1997 | 0.165 |
| Mar 6, 1997 | 0.33 |
| Mar 5, 1997 | 0.165 |
| Dec 5, 1996 | 0.66 |
| Dec 4, 1996 | 0.165 |
| Sep 5, 1996 | 0.58 |
| Sep 4, 1996 | 0.145 |
| Jun 6, 1996 | 0.58 |
| Jun 5, 1996 | 0.145 |
| Feb 29, 1996 | 0.58 |
| Feb 28, 1996 | 0.145 |
| Nov 30, 1995 | 0.58 |
| Nov 29, 1995 | 0.145 |
| Aug 31, 1995 | 0.50 |
| Aug 30, 1995 | 0.125 |
| Aug 29, 1995 | 0.50 |
| Aug 25, 1995 | 2.00 |
| May 30, 1995 | 2.00 |
| May 29, 1995 | 2.00 |
| May 26, 1995 | 0.125 |
| Feb 27, 1995 | 0.125 |
| Nov 28, 1994 | 0.125 |
| Aug 29, 1994 | 0.115 |
| May 27, 1994 | 0.115 |
| Mar 1, 1994 | 0.46 |
| Feb 28, 1994 | 0.115 |
| Nov 30, 1993 | 0.42 |
| Nov 29, 1993 | 0.42 |
| Aug 31, 1993 | 0.42 |
| Aug 30, 1993 | 0.42 |
| Jun 1, 1993 | 0.40 |
| May 28, 1993 | 0.40 |
| Mar 2, 1993 | 0.40 |
| Mar 1, 1993 | 0.40 |
| Dec 1, 1992 | 0.40 |
| Nov 30, 1992 | 0.40 |
| Sep 1, 1992 | 0.37 |
| Aug 31, 1992 | 0.37 |
| Jun 2, 1992 | 0.37 |
| Jun 1, 1992 | 0.37 |
| Mar 3, 1992 | 0.37 |
| Mar 2, 1992 | 0.37 |
| Dec 3, 1991 | 0.37 |
| Dec 2, 1991 | 0.37 |
| Sep 3, 1991 | 0.37 |
| Aug 30, 1991 | 0.37 |
| Jun 4, 1991 | 0.37 |
| Jun 3, 1991 | 0.37 |
| Mar 5, 1991 | 0.37 |
| Mar 4, 1991 | 0.37 |
| Dec 4, 1990 | 0.37 |
| Dec 3, 1990 | 0.37 |
| Sep 4, 1990 | 0.35 |
| Aug 31, 1990 | 0.35 |
| May 29, 1990 | 0.35 |
| May 25, 1990 | 0.35 |
| Feb 27, 1990 | 0.35 |
| Feb 26, 1990 | 0.35 |
| Nov 27, 1989 | 0.30 |
| Aug 28, 1989 | 0.30 |
| May 26, 1989 | 0.25 |
| Feb 27, 1989 | 0.25 |
| Nov 28, 1988 | 0.25 |
| Aug 29, 1988 | 0.23 |
| May 27, 1988 | 0.23 |
| Feb 29, 1988 | 0.23 |
| Nov 30, 1987 | 0.23 |
| Aug 31, 1987 | 0.21 |
| Jun 1, 1987 | 0.21 |
| Mar 2, 1987 | 0.21 |
| Dec 1, 1986 | 0.21 |
| Aug 29, 1986 | 0.38 |
| Jun 2, 1986 | 0.38 |
| Mar 3, 1986 | 3.04 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 30, 2004 | 2:1 |
| Feb 28, 1997 | 2:1 |
| Nov 21, 1986 | 2:1 |