BA
The Boeing Company
172.91
-
0.58
0.33%
1 x 172.83
1 x 172.91
bid
ask
09:45 AM
timesize
Bearish
520
Bullish
907
sentiment
171.39
day range
173.15
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38234.70
09:45 AM
-
151.40
0.39%
^IXIC
NASDAQ Composite
15953.30
09:45 AM
-
29.80
0.19%
^GSPC
S&P 500
5108.34
09:45 AM
-
7.83
0.15%
AAPL
Apple Inc.
173.95
09:45 AM
1 x 173.88
1 x 173.98
+
0.45
0.26%
GOOG
Alphabet Inc.
169.38
09:46 AM
1 x 158.95
2 x 169.80
+
1.48
0.88%
AMZN
Amazon.com, Inc.
181.52
09:45 AM
1 x 181.33
2 x 181.75
+
0.56
0.31%
MSFT
Microsoft Corporation
399.37
09:46 AM
1 x 399.16
2 x 399.84
-
2.88
0.72%
BABA
Alibaba Group Holding Limited
75.26
09:45 AM
1 x 75.25
1 x 75.27
-
1.15
1.51%
NFLX
Netflix, Inc.
557.99
09:46 AM
2 x 557.17
1 x 558.45
-
1.50
0.27%
TSLA
Tesla, Inc.
190.11
09:45 AM
1 x 190.01
1 x 190.08
-
3.94
2.03%
NVDA
NVIDIA Corporation
876.51
09:46 AM
1 x 875.14
1 x 915.59
-
1.06
0.12%
AMD
Advanced Micro Devices, Inc.
160.46
09:46 AM
1 x 160.36
1 x 160.63
+
0.26
0.16%
MU
Micron Technology, Inc.
115.56
09:46 AM
1 x 115.47
2 x 115.69
+
1.20
1.05%
SPY
SPDR S&P 500 ETF Trust
509.35
09:45 AM
1 x 509.33
1 x 509.35
-
0.71
0.14%
TQQQ
ProShares UltraPro QQQ
55.68
09:45 AM
24 x 55.64
1 x 55.65
-
0.26
0.46%
BRK-A
Berkshire Hathaway Inc.
605099.00
09:46 AM
29 x 604507.00
10 x 606940.00
-
401.00
0.07%
BYRN
Byrna Technologies Inc.
12.86
09:45 AM
1 x 12.70
2 x 12.94
-
0.03
0.19%