BA
The Boeing Company
173.05
-
0.43
0.25%
18 x 0.00
9 x 0.00
bid
ask
14 @ 04:15 AM
172.68-0.37 (0.21%)
Bearish
521
Bullish
915
sentiment
171.25
day range
173.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
228.19
+0.16 (0.07%)
228.03
2 @ 04:15 AM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.52
+0.14 (0.08%)
166.38
1 @ 04:15 AM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
173.28
+0.16 (0.09%)
173.12
1 @ 04:15 AM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
413.80
-0.04 (0.01%)
413.84
1 @ 04:15 AM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.09
-0.36 (0.44%)
81.45
9 @ 04:15 AM
8 x 0.00
9 x 0.00
-
0.31
0.38%
NFLX
696.30
+0.58 (0.08%)
695.72
1 @ 04:10 AM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.09
-1.12 (0.54%)
209.21
1 @ 04:16 AM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
128.31
+0.01 (0.01%)
128.30
7 @ 04:15 AM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
150.34
-0.16 (0.11%)
150.50
3 @ 04:13 AM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.63
-0.23 (0.24%)
97.86
3 @ 04:15 AM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
561.55
-0.01 (0.00%)
561.56
11 @ 04:15 AM
10 x 0.00
11 x 0.00
+
0.77
0.14%
TQQQ
68.89
-0.15 (0.22%)
69.04
17 @ 04:15 AM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 0.00
11 x 690367.00
+
9150.00
1.34%