BA
The Boeing Company
182.87
+
0.36
0.20%
14 x 183.27
29 x 183.35
bid
ask
11:17 AM
timesize
Bearish
520
Bullish
911
sentiment
181.84
day range
184.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39272.10
11:18 AM
+
108.00
0.28%
^IXIC
NASDAQ Composite
17897.80
11:18 AM
+
39.10
0.22%
^GSPC
S&P 500
5497.28
11:18 AM
+
14.41
0.26%
AAPL
Apple Inc.
214.40
11:17 AM
1 x 214.38
1 x 214.55
+
0.30
0.14%
GOOG
Alphabet Inc.
185.36
11:18 AM
1 x 185.28
1 x 185.45
-
1.50
0.80%
AMZN
Amazon.com, Inc.
195.90
11:18 AM
1 x 188.00
1 x 196.01
-
1.95
0.99%
MSFT
Microsoft Corporation
452.88
11:18 AM
1 x 452.63
1 x 453.13
+
0.03
0.01%
BABA
Alibaba Group Holding Limited
72.36
11:17 AM
11 x 72.41
8 x 72.41
-
0.01
0.01%
NFLX
Netflix, Inc.
680.00
11:18 AM
1 x 679.19
1 x 680.45
-
4.34
0.63%
TSLA
Tesla, Inc.
201.00
11:18 AM
1 x 200.87
2 x 201.14
+
3.58
1.81%
NVDA
NVIDIA Corporation
125.49
11:18 AM
20 x 125.00
1 x 125.34
+
1.50
1.21%
AMD
Advanced Micro Devices, Inc.
162.82
11:18 AM
2 x 162.74
5 x 162.90
+
3.35
2.10%
MU
Micron Technology, Inc.
131.78
11:18 AM
1 x 131.64
1 x 131.81
-
0.45
0.34%
SPY
SPDR S&P 500 ETF Trust
547.68
11:18 AM
11 x 547.94
10 x 547.76
+
1.31
0.24%
TQQQ
ProShares UltraPro QQQ
75.60
11:18 AM
18 x 75.54
18 x 75.56
+
0.60
0.80%
BRK-A
Berkshire Hathaway Inc.
613697.00
11:18 AM
9 x 614336.00
11 x 615255.00
-
1303.00
0.21%