BA
The Boeing Company
155.97
-
0.80
0.51%
9 x 155.92
10 x 155.98
bid
ask
03:18 PM
timesize
Bearish
522
Bullish
917
sentiment
154.02
day range
157.76
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41592.90
03:18 PM
+
199.10
0.48%
^IXIC
NASDAQ Composite
17568.00
03:18 PM
-
116.00
0.66%
^GSPC
S&P 500
5625.98
03:18 PM
-
0.04
0.00%
AAPL
Apple Inc.
215.93
03:18 PM
2 x 215.73
2 x 216.24
-
6.57
2.95%
GOOG
Alphabet Inc.
158.78
03:19 PM
3 x 158.65
3 x 158.96
+
0.41
0.26%
AMZN
Amazon.com, Inc.
185.05
03:18 PM
2 x 184.93
3 x 185.25
-
1.44
0.77%
MSFT
Microsoft Corporation
430.73
03:19 PM
1 x 430.21
1 x 431.01
+
0.14
0.03%
BABA
Alibaba Group Holding Limited
83.47
03:18 PM
10 x 83.38
8 x 83.38
-
1.22
1.43%
NFLX
Netflix, Inc.
694.00
03:19 PM
1 x 693.33
1 x 694.78
-
3.06
0.44%
TSLA
Tesla, Inc.
227.72
03:18 PM
2 x 227.34
2 x 228.10
-
2.57
1.12%
NVDA
NVIDIA Corporation
116.37
03:19 PM
3 x 116.35
3 x 116.49
-
2.73
2.29%
AMD
Advanced Micro Devices, Inc.
152.49
03:18 PM
3 x 152.24
3 x 152.56
+
0.18
0.12%
MU
Micron Technology, Inc.
87.00
03:19 PM
5 x 86.78
5 x 87.24
-
4.22
4.63%
SPY
SPDR S&P 500 ETF Trust
562.16
03:19 PM
8 x 562.56
8 x 562.61
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
66.19
03:19 PM
7 x 66.17
103 x 66.34
-
1.16
1.71%
BRK-A
Berkshire Hathaway Inc.
675924.00
03:18 PM
10 x 675485.00
11 x 675995.00
+
4174.00
0.62%