BA
The Boeing Company
183.61
-
1.81
0.98%
8 x 184.31
9 x 184.60
bid
ask
09:48 AM
timesize
Bearish
521
Bullish
911
sentiment
182.95
day range
185.42
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39365.00
09:48 AM
+
33.10
0.08%
^IXIC
NASDAQ Composite
18041.00
09:47 AM
+
12.20
0.07%
^GSPC
S&P 500
5514.75
09:47 AM
+
5.74
0.10%
AAPL
Apple Inc.
220.00
09:47 AM
2 x 219.74
2 x 220.27
-
0.27
0.12%
GOOG
Alphabet Inc.
186.53
09:48 AM
2 x 186.58
1 x 186.65
-
0.08
0.04%
AMZN
Amazon.com, Inc.
199.82
09:48 AM
1 x 199.77
2 x 199.90
-
0.18
0.09%
MSFT
Microsoft Corporation
459.27
09:48 AM
2 x 458.73
2 x 459.65
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
74.92
09:48 AM
8 x 74.46
13 x 74.48
+
1.24
1.69%
NFLX
Netflix, Inc.
680.65
09:48 AM
1 x 679.24
2 x 681.97
+
1.07
0.16%
TSLA
Tesla, Inc.
238.89
09:47 AM
1 x 238.86
1 x 238.92
+
7.63
3.30%
NVDA
NVIDIA Corporation
122.17
09:48 AM
1 x 122.08
4 x 122.28
-
0.50
0.41%
AMD
Advanced Micro Devices, Inc.
163.54
09:48 AM
2 x 163.34
3 x 163.74
-
0.77
0.47%
MU
Micron Technology, Inc.
132.91
09:48 AM
1 x 132.89
1 x 133.10
+
0.32
0.24%
SPY
SPDR S&P 500 ETF Trust
549.42
09:48 AM
10 x 549.25
10 x 549.27
+
0.41
0.07%
TQQQ
ProShares UltraPro QQQ
77.46
09:47 AM
23 x 77.45
1 x 77.46
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
611413.00
09:47 AM
10 x 611374.00
11 x 613448.00
+
745.00
0.12%