BA
The Boeing Company
184.83
+
0.52
0.28%
9 x 184.31
9 x 184.83
bid
ask
9 @ 04:00 PM
184.75-0.08 (0.04%)
Bearish
521
Bullish
911
sentiment
182.25
day range
185.36
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.40
+0.06 (0.03%)
226.34
1 @ 07:33 PM
1 x 226.40
1 x 226.44
+
4.79
2.16%
GOOG
191.94
-0.02 (0.01%)
191.96
10 @ 07:33 PM
2 x 191.94
1 x 192.08
+
4.57
2.44%
AMZN
199.81
-0.19 (0.09%)
200.00
1 @ 07:32 PM
1 x 199.87
1 x 199.95
+
2.41
1.22%
MSFT
467.21
-0.35 (0.08%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.63
+0.11 (0.14%)
74.52
1 @ 07:32 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.54
-1.11 (0.16%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.80
-0.72 (0.29%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.41
-0.42 (0.33%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.71
-0.19 (0.11%)
171.90
1 @ 07:33 PM
3 x 171.71
19 x 171.75
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.06
-0.58 (0.10%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.35
-0.28 (0.34%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%