BA
The Boeing Company
182.31
-
1.60
0.87%
13 x 0.00
11 x 183.20
bid
ask
12 @ 04:39 AM
183.25+0.94 (0.52%)
Bearish
521
Bullish
911
sentiment
180.45
day range
184.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.24
+3.70 (1.60%)
230.54
1 @ 04:56 AM
1 x 234.04
1 x 234.25
+
2.97
1.31%
GOOG
186.80
+0.18 (0.10%)
186.62
2 @ 04:57 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.31
+0.82 (0.42%)
194.49
1 @ 04:56 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.38
+0.68 (0.15%)
453.70
1 @ 04:56 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.40
-1.25 (1.57%)
79.65
11 @ 04:54 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
649.52
+1.92 (0.30%)
647.60
1 @ 04:52 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.82
+11.59 (4.67%)
248.23
2 @ 04:57 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.27
+1.00 (0.77%)
129.28
2 @ 04:57 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.63
+2.08 (1.15%)
181.55
1 @ 04:56 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.18
+0.63 (0.47%)
133.55
3 @ 04:56 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.83
+1.84 (0.33%)
559.99
9 @ 04:54 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.68
+1.11 (1.38%)
80.57
1 @ 04:57 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%