BA
The Boeing Company
182.31
-
1.60
0.87%
13 x 0.00
11 x 183.20
bid
ask
12 @ 04:33 AM
183.10+0.79 (0.43%)
Bearish
521
Bullish
911
sentiment
180.45
day range
184.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.10
+3.56 (1.54%)
230.54
1 @ 04:49 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.87
+0.25 (0.13%)
186.62
2 @ 04:46 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.10
+0.61 (0.31%)
194.49
1 @ 04:48 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.54
+0.84 (0.18%)
453.70
1 @ 04:50 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.47
-1.18 (1.48%)
79.65
11 @ 04:48 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
649.50
+1.90 (0.29%)
647.60
1 @ 04:46 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.48
+11.25 (4.53%)
248.23
2 @ 04:50 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.25
+0.97 (0.75%)
129.28
2 @ 04:50 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.69
+2.14 (1.18%)
181.55
1 @ 04:49 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.27
+0.72 (0.54%)
133.55
3 @ 04:49 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.88
+1.89 (0.34%)
559.99
9 @ 04:46 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.66
+1.09 (1.35%)
80.57
1 @ 04:50 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%