BA
The Boeing Company
155.08
-
1.31
0.84%
10 x 155.91
10 x 156.08
bid
ask
03:45 PM
timesize
Bearish
522
Bullish
919
sentiment
155.06
day range
158.45
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41542.10
03:44 PM
-
64.10
0.15%
^IXIC
NASDAQ Composite
17646.50
03:44 PM
+
18.40
0.10%
^GSPC
S&P 500
5631.84
03:44 PM
-
2.74
0.05%
AAPL
Apple Inc.
220.80
03:44 PM
1 x 217.00
1 x 221.20
+
4.01
1.85%
GOOG
Alphabet Inc.
160.60
03:45 PM
1 x 152.86
11 x 160.86
+
0.32
0.20%
AMZN
Amazon.com, Inc.
186.52
03:44 PM
18 x 186.60
18 x 186.90
-
0.36
0.19%
MSFT
Microsoft Corporation
431.81
03:45 PM
1 x 431.74
1 x 432.49
-
3.34
0.77%
BABA
Alibaba Group Holding Limited
84.56
03:45 PM
9 x 84.62
10 x 84.63
-
0.14
0.17%
NFLX
Netflix, Inc.
690.22
03:45 PM
2 x 689.56
1 x 690.93
-
16.69
2.36%
TSLA
Tesla, Inc.
229.75
03:44 PM
14 x 229.40
14 x 230.01
+
1.88
0.83%
NVDA
NVIDIA Corporation
114.10
03:45 PM
3 x 113.03
3 x 118.97
-
1.49
1.29%
AMD
Advanced Micro Devices, Inc.
149.00
03:44 PM
22 x 149.04
3 x 151.48
-
1.82
1.21%
MU
Micron Technology, Inc.
87.39
03:45 PM
1 x 87.22
25 x 87.51
-
1.34
1.50%
SPY
SPDR S&P 500 ETF Trust
562.54
03:44 PM
12 x 564.19
9 x 564.32
-
0.53
0.09%
TQQQ
ProShares UltraPro QQQ
66.36
03:44 PM
5 x 66.30
5 x 66.35
-
0.13
0.20%
BRK-A
Berkshire Hathaway Inc.
685694.00
03:44 PM
10 x 686738.00
11 x 687578.00
+
444.00
0.06%