BA
The Boeing Company
171.46
+
3.62
2.16%
10 x 0.00
10 x 0.00
bid
ask
10 @ 04:38 AM
172.91+1.45 (0.85%)
Bearish
520
Bullish
907
sentiment
167.50
day range
173.86
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
96 @ 04:47 AM
1 x 171.14
1 x 171.24
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:46 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.36
+2.36 (1.32%)
179.00
2 @ 04:47 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.93
+2.99 (0.76%)
394.94
1 @ 04:47 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.88
+2.37 (3.14%)
75.51
11 @ 04:45 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.58
+1.87 (0.34%)
551.71
1 @ 04:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.26
+4.27 (2.37%)
179.99
1 @ 04:47 AM
1 x 184.06
1 x 184.20
-
3.29
1.80%
NVDA
843.58
+13.17 (1.59%)
830.41
1 @ 04:48 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.83
+1.56 (1.08%)
144.27
2 @ 04:47 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.69
+3.34 (0.67%)
500.35
13 @ 04:39 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.83
+1.23 (2.38%)
51.60
1 @ 04:48 AM
20 x 52.83
6 x 52.84
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%