BA
The Boeing Company
177.75
-
3.01
1.67%
8 x 177.58
11 x 177.68
bid
ask
03:00 PM
timesize
Bearish
521
Bullish
910
sentiment
176.17
day range
180.67
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39834.40
03:00 PM
+
276.30
0.70%
^IXIC
NASDAQ Composite
16725.50
03:00 PM
+
214.30
1.30%
^GSPC
S&P 500
5300.00
03:00 PM
+
53.32
1.02%
AAPL
Apple Inc.
189.97
03:00 PM
1 x 189.88
1 x 190.13
+
2.54
1.36%
GOOG
Alphabet Inc.
173.56
03:00 PM
3 x 173.55
1 x 173.56
+
1.63
0.95%
AMZN
Amazon.com, Inc.
184.63
03:01 PM
1 x 184.56
1 x 184.68
-
2.44
1.30%
MSFT
Microsoft Corporation
423.20
03:00 PM
1 x 423.20
1 x 423.22
+
7.39
1.78%
BABA
Alibaba Group Holding Limited
81.00
03:01 PM
9 x 80.99
8 x 81.00
+
1.49
1.88%
NFLX
Netflix, Inc.
610.53
03:00 PM
2 x 610.48
1 x 610.60
-
3.13
0.51%
TSLA
Tesla, Inc.
174.62
03:00 PM
1 x 174.62
1 x 174.64
-
2.93
1.65%
NVDA
NVIDIA Corporation
947.00
03:00 PM
1 x 946.86
1 x 947.10
+
33.44
3.66%
AMD
Advanced Micro Devices, Inc.
158.97
03:00 PM
2 x 158.66
2 x 159.25
+
5.81
3.79%
MU
Micron Technology, Inc.
127.21
03:00 PM
1 x 127.20
3 x 127.23
+
2.40
1.92%
SPY
SPDR S&P 500 ETF Trust
528.84
03:00 PM
4 x 528.84
11 x 528.85
+
5.54
1.06%
TQQQ
ProShares UltraPro QQQ
63.34
03:00 PM
73 x 63.34
18 x 63.35
+
2.67
4.40%
BRK-A
Berkshire Hathaway Inc.
622035.00
03:00 PM
29 x 621815.00
10 x 622390.00
+
2785.00
0.45%