BA
The Boeing Company
179.96
+
3.25
1.84%
11 x 179.81
12 x 179.85
bid
ask
03:51 PM
timesize
Bearish
520
Bullish
908
sentiment
176.02
day range
181.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39083.80
03:51 PM
+
199.50
0.51%
^IXIC
NASDAQ Composite
16305.50
03:51 PM
-
27.10
0.17%
^GSPC
S&P 500
5190.72
03:51 PM
+
3.02
0.06%
AAPL
Apple Inc.
182.97
03:50 PM
2 x 182.75
1 x 183.01
+
0.56
0.31%
GOOG
Alphabet Inc.
171.44
03:51 PM
5 x 171.36
5 x 171.55
-
1.54
0.89%
AMZN
Amazon.com, Inc.
188.00
03:51 PM
4 x 187.88
4 x 188.10
-
0.76
0.40%
MSFT
Microsoft Corporation
410.15
03:51 PM
1 x 409.99
1 x 410.51
+
0.81
0.20%
BABA
Alibaba Group Holding Limited
78.66
03:50 PM
9 x 78.71
9 x 78.72
-
0.71
0.89%
NFLX
Netflix, Inc.
611.45
03:51 PM
5 x 610.99
1 x 611.73
+
5.45
0.90%
TSLA
Tesla, Inc.
174.58
03:51 PM
7 x 174.10
7 x 174.80
-
3.23
1.82%
NVDA
NVIDIA Corporation
903.69
03:51 PM
1 x 903.56
2 x 905.08
-
1.85
0.20%
AMD
Advanced Micro Devices, Inc.
153.58
03:51 PM
8 x 153.37
7 x 153.77
-
0.85
0.55%
MU
Micron Technology, Inc.
119.24
03:51 PM
28 x 119.12
27 x 119.39
+
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
517.61
03:51 PM
12 x 517.40
13 x 517.43
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
58.54
03:51 PM
44 x 58.53
21 x 58.55
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
612588.00
03:50 PM
29 x 611336.00
10 x 611815.00
+
1330.00
0.22%