BA
The Boeing Company
185.01
-
1.60
0.86%
8 x 185.40
8 x 185.44
bid
ask
03:52 PM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
186.39
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39876.20
03:52 PM
+
69.40
0.17%
^IXIC
NASDAQ Composite
16821.60
03:52 PM
+
26.70
0.16%
^GSPC
S&P 500
5320.07
03:52 PM
+
11.94
0.22%
AAPL
Apple Inc.
192.49
03:52 PM
1 x 192.38
1 x 192.94
+
1.45
0.76%
GOOG
Alphabet Inc.
179.57
03:52 PM
4 x 179.56
1 x 179.57
+
1.11
0.62%
AMZN
Amazon.com, Inc.
182.66
03:52 PM
3 x 182.76
6 x 182.77
-
0.88
0.48%
MSFT
Microsoft Corporation
429.34
03:52 PM
1 x 429.32
2 x 429.37
+
4.00
0.94%
BABA
Alibaba Group Holding Limited
86.12
03:53 PM
10 x 86.09
9 x 86.08
-
2.16
2.45%
NFLX
Netflix, Inc.
649.02
03:52 PM
1 x 648.95
1 x 649.06
+
8.20
1.28%
TSLA
Tesla, Inc.
186.33
03:52 PM
12 x 186.32
2 x 186.34
+
11.38
6.51%
NVDA
NVIDIA Corporation
950.77
03:52 PM
1 x 950.83
2 x 951.03
+
2.97
0.31%
AMD
Advanced Micro Devices, Inc.
164.47
03:52 PM
1 x 164.47
1 x 164.49
-
1.86
1.12%
MU
Micron Technology, Inc.
127.36
03:52 PM
2 x 127.35
10 x 127.37
-
1.64
1.27%
SPY
SPDR S&P 500 ETF Trust
531.06
03:52 PM
5 x 531.06
1 x 531.07
+
1.00
0.19%
TQQQ
ProShares UltraPro QQQ
64.45
03:52 PM
66 x 64.45
55 x 64.46
+
0.21
0.33%
BRK-A
Berkshire Hathaway Inc.
625930.00
03:51 PM
9 x 625880.00
10 x 626655.00
+
2680.00
0.43%