BA
The Boeing Company
170.21
-
0.34
0.20%
11 x 168.00
10 x 168.80
bid
ask
11 @ 06:25 AM
168.37-1.84 (1.08%)
Bearish
518
Bullish
906
sentiment
168.12
day range
170.85
167.53
52 week range
267.54
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
5 @ 06:29 AM
1 x 168.22
2 x 168.39
-
1.38
0.81%
GOOG
157.40
+0.52 (0.33%)
156.88
3 @ 06:28 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.95
+0.67 (0.37%)
181.28
45 @ 06:29 AM
1 x 181.85
1 x 181.95
-
2.04
1.11%
MSFT
412.83
+0.99 (0.24%)
411.84
1 @ 06:28 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.19
+0.37 (0.54%)
68.82
16 @ 06:27 AM
22 x 69.17
9 x 69.20
-
0.79
1.13%
NFLX
616.00
+2.31 (0.38%)
613.69
1 @ 06:29 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.08
-2.37 (1.52%)
155.45
3 @ 06:30 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.87
+6.52 (0.78%)
840.35
1 @ 06:30 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.91
+0.89 (0.58%)
154.02
10 @ 06:29 AM
1 x 154.87
2 x 155.00
-
9.44
5.78%
MU
118.06
+1.73 (1.49%)
116.33
2 @ 06:30 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.97
+1.42 (0.28%)
500.55
12 @ 06:29 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.23
+0.52 (0.97%)
53.71
2 @ 06:30 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%