BA
The Boeing Company
167.84
-
5.65
3.26%
10 x 167.51
10 x 168.22
bid
ask
2 @ 06:17 PM
167.02-0.82 (0.49%)
Bearish
520
Bullish
907
sentiment
167.76
day range
174.07
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.02
-0.31 (0.18%)
170.33
1 @ 06:16 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.17
+4.17 (2.38%)
175.00
1 @ 06:17 PM
1 x 178.81
1 x 179.25
-
5.96
3.29%
MSFT
390.35
+1.02 (0.26%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.47
-0.38 (0.51%)
74.85
1 @ 06:17 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.12
-2.52 (0.46%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.88
-2.40 (1.31%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
845.39
-18.63 (2.16%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.25
-11.13 (7.03%)
158.38
73 @ 06:17 PM
1 x 147.13
12 x 147.25
-
1.82
1.14%
MU
110.80
-2.16 (1.91%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.12
-0.62 (1.17%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%