BAE Systems plc BA.L
Set alert
2,070.00 GBp 0.00 0.00%
As of Oct 30, 12:35 PM ET
2,049.00 Day range 2,094.00
1,609.50 52-week range 2,331.00
- YTD
- +20.77%
- 1 year
- +11.26%
- Open
- 2,090.00
- Prev close
- 2,070.00
- Mkt cap
- 60.55B
- Vol
- 5.95M
- Avg vol
- 5.14M
- EPS
- 0.70
- P/E
- 29.57
- Div yield
- 2.96%
More statistics
- Low
- 2,049.00
- High
- 2,094.00
MAX chart
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| RSI: Overbought | May 23, 2025 | 1 year ago |
| RSI: Overbought | May 2, 2025 | 1 year ago |
| RSI: Overbought | Apr 17, 2025 | 1 year ago |
| RSI: Overbought | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Nov 26, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 19, 2024 | 1 year ago |
| SMA: Bullish | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | Feb 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 4, 2024 | 2 years ago |
| SMA: Bullish | Dec 21, 2023 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Oct 4, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 17, 2023 | 3 years ago |
| RSI: Overbought | Mar 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 15, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 18, 2023 | 3 years ago |
| SMA: Bearish | Jan 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 11, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Nov 23, 2022 | 3 years ago |
| SMA: Bearish | Nov 16, 2022 | 3 years ago |
| SMA: Bearish | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Sep 27, 2022 | 4 years ago |
| SMA: Bullish | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jul 26, 2022 | 4 years ago |
| SMA: Bullish | May 3, 2022 | 4 years ago |
| SMA: Bearish | Apr 26, 2022 | 4 years ago |
| RSI: Overbought | Apr 5, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BA.L — it syncs with the Stock Master app.