Graniteshares YieldBOOST AMZN ETF AZYY
Set alert
13.81 USD -0.15 -1.06%
At close · Oct 30
13.80 -0.01 -0.05%
After hours · Oct 30, 4:00 PM ET
13.64 Day range 13.81
13.81 52-week range 24.64
- YTD
- -33.01%
- 1 year
- -41.60%
- Open
- 13.72
- Prev close
- 13.95
- Mkt cap
- 2.80M
- Vol
- 970
- Avg vol
- 2.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.64
- High
- 13.81
2Y chart
Events in this range
- Sep 19, 2025Dividend: 0.23984
- Sep 26, 2025Dividend: 0.22869
- Oct 3, 2025Dividend: 0.22346
- Oct 10, 2025Dividend: 0.22974
- Oct 17, 2025Dividend: 0.22632
- Oct 24, 2025Dividend: 0.22186
- Oct 31, 2025Dividend: 0.22502
- Nov 7, 2025Dividend: 0.23121
- Nov 14, 2025Dividend: 0.23754
- Nov 21, 2025Dividend: 0.19962
- Nov 28, 2025Dividend: 0.20354
- Dec 5, 2025Dividend: 0.20329
- Dec 12, 2025Dividend: 0.20582
- Dec 19, 2025Dividend: 0.1931
- Dec 26, 2025Dividend: 0.20046
- Jan 2, 2026Dividend: 0.19938
- Jan 9, 2026Dividend: 0.19139
- Jan 16, 2026Dividend: 0.18155
- Jan 23, 2026Dividend: 0.1772
- Jan 30, 2026Dividend: 0.18865
- Feb 6, 2026Dividend: 0.1791
- Feb 13, 2026Dividend: 0.16697
- Feb 20, 2026Dividend: 0.15745
- Feb 27, 2026Dividend: 0.1676
- Mar 6, 2026Dividend: 0.16528
- Mar 13, 2026Dividend: 0.15894
- Mar 20, 2026Dividend: 0.15722
- Mar 27, 2026Dividend: 0.16137
- Apr 2, 2026Dividend: 0.14962
- Apr 10, 2026Dividend: 0.15942
- Apr 17, 2026Dividend: 0.156
- Apr 24, 2026Dividend: 0.15496
- May 1, 2026Dividend: 0.16001
- May 8, 2026Dividend: 0.16823
- May 15, 2026Dividend: 0.16327
- May 22, 2026Dividend: 0.12599
- May 29, 2026Dividend: 0.11148
- Jun 5, 2026Dividend: 0.10905
- Jun 12, 2026Dividend: 0.10357
- Jun 18, 2026Dividend: 0.1025
- Jun 26, 2026Dividend: 0.10438
- Jul 2, 2026Dividend: 0.10275
- Jul 10, 2026Dividend: 0.10151
- Jul 17, 2026Dividend: 0.09977
- Jul 24, 2026Dividend: 0.10111
- Jul 31, 2026Dividend: 0.09449
- Aug 7, 2026Dividend: 0.0992
- Aug 14, 2026Dividend: 0.09612
- Aug 21, 2026Dividend: 0.09763
- Aug 28, 2026Dividend: 0.09457
- Sep 4, 2026Dividend: 0.09473
- Sep 11, 2026Dividend: 0.09631
- Sep 18, 2026Dividend: 0.09426
- Sep 25, 2026Dividend: 0.09307
- Oct 2, 2026Dividend: 0.09447
- Oct 9, 2026Dividend: 0.0973
- Oct 16, 2026Dividend: 0.09821
- Oct 23, 2026Dividend: 0.09415
- Oct 30, 2026Dividend: 0.09567
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AZYY — it syncs with the Stock Master app.