Graniteshares YieldBOOST AMZN ETF AZYY
Set alert
13.81 USD -0.15 -1.06%
At close · Oct 30
13.80 -0.01 -0.05%
After hours · Oct 30, 4:00 PM ET
13.64 Day range 13.81
13.81 52-week range 24.64
- YTD
- -33.01%
- 1 year
- -41.60%
- Open
- 13.72
- Prev close
- 13.95
- Mkt cap
- 2.80M
- Vol
- 970
- Avg vol
- 2.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.64
- High
- 13.81
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2026Dividend: 0.16001
- May 8, 2026Dividend: 0.16823
- May 15, 2026Dividend: 0.16327
- May 22, 2026Dividend: 0.12599
- May 29, 2026Dividend: 0.11148
- Jun 5, 2026Dividend: 0.10905
- Jun 12, 2026Dividend: 0.10357
- Jun 18, 2026Dividend: 0.1025
- Jun 26, 2026Dividend: 0.10438
- Jul 2, 2026Dividend: 0.10275
- Jul 10, 2026Dividend: 0.10151
- Jul 17, 2026Dividend: 0.09977
- Jul 24, 2026Dividend: 0.10111
- Jul 31, 2026Dividend: 0.09449
- Aug 7, 2026Dividend: 0.0992
- Aug 14, 2026Dividend: 0.09612
- Aug 21, 2026Dividend: 0.09763
- Aug 28, 2026Dividend: 0.09457
- Sep 4, 2026Dividend: 0.09473
- Sep 11, 2026Dividend: 0.09631
- Sep 18, 2026Dividend: 0.09426
- Sep 25, 2026Dividend: 0.09307
- Oct 2, 2026Dividend: 0.09447
- Oct 9, 2026Dividend: 0.0973
- Oct 16, 2026Dividend: 0.09821
- Oct 23, 2026Dividend: 0.09415
- Oct 30, 2026Dividend: 0.09567
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.