Azenta, Inc. AZTA
39.16 USD +1.78 (+4.76%)
At closeNov 6, 2026, 4:00 PM EST
39.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
37.23 Day range 39.34
16.02 52-week range 42.73
- YTD
- +17.74%
- 1 year
- +32.52%
MAX chart
Chart tools
Signals (165)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.67 | Bullish |
| EMA (5) | EMA | 38.34 | Bullish |
| SMA (10) | SMA | 38.56 | Bullish |
| EMA (10) | EMA | 38.12 | Bullish |
| SMA (20) | SMA | 37.44 | Bullish |
| EMA (20) | EMA | 37.56 | Bullish |
| SMA (21) | SMA | 37.46 | Bullish |
| EMA (21) | EMA | 37.50 | Bullish |
| SMA (25) | SMA | 37.62 | Bullish |
| EMA (25) | EMA | 37.25 | Bullish |
| SMA (30) | SMA | 37.24 | Bullish |
| EMA (30) | EMA | 36.93 | Bullish |
| SMA (50) | SMA | 35.32 | Bullish |
| EMA (50) | EMA | 35.62 | Bullish |
| SMA (63) | SMA | 35.07 | Bullish |
| EMA (63) | EMA | 34.81 | Bullish |
| SMA (75) | SMA | 34.22 | Bullish |
| EMA (75) | EMA | 34.12 | Bullish |
| SMA (100) | SMA | 32.00 | Bullish |
| EMA (100) | EMA | 32.98 | Bullish |
| SMA (125) | SMA | 29.77 | Bullish |
| EMA (125) | EMA | 32.18 | Bullish |
| SMA (150) | SMA | 28.72 | Bullish |
| EMA (150) | EMA | 31.68 | Bullish |
| SMA (200) | SMA | 28.31 | Bullish |
| EMA (200) | EMA | 31.25 | Bullish |
| VWAP (HLC/3) | VWAP | 31.96 | Neutral |
| ZZ (0.05) | ZigZag | 39.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.33 | Bullish |
| WMA (10) | Weighted Moving Average | 38.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.29 | Bullish |