Azenta, Inc. AZTA
39.16 USD +1.78 (+4.76%)
At closeNov 6, 2026, 4:00 PM EST
39.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
37.23 Day range 39.34
15.93 52-week range 46.41
- YTD
- +17.74%
- 1 year
- +32.52%
AZTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.95 | 0.45 | 0.00% | 1 | 0 | 209.3% | ||
| 7.60 | 11.50 | 9.35 | 0.00% | 2 | 9 | 106.8% | 30.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.40 | 5.40 | 0.00% | 2 | 123 | 120.2% | 35.00 | 0.40 | 2.30 | 1.05 | 0.00% | 1 | 8 | 99.6% | ||
| 1.80 | 4.80 | 3.90 | 0.00% | 4 | 219 | 116.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.75 | 0.00% | 1 | 70 | 88.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.60 | 0.00% | — | 1 | 157.8% | 50.00 | — | — | — | — | — | — | — | ||