Azenta, Inc. AZTA
39.14 USD +2.00 (+5.39%)
At closeNov 5, 2026, 4:00 AM EST
39.00 -0.14 -0.36%
Pre-market · Nov 5, 4:00 AM ET
37.69 Day range 39.61
15.93 52-week range 46.41
- YTD
- +17.68%
- 1 year
- +29.69%
AZTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.35 | 0.00% | 2 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 3.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||