Azenta, Inc. AZTA
Compare
Set alert
37.14 USD +1.59 (+4.47%)
At closeNov 4, 2026, 8:06 AM EST
36.00 -1.14 -3.07%
Pre-market · Nov 4, 8:06 AM ET
35.05 Day range 37.44
15.93 52-week range 46.41
- YTD
- +11.67%
- 1 year
- +20.86%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:54 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 3:53 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 3:47 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:47 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:43 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 3:42 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 3:35 PM | 17 hours ago |
| RSI: Overbought | Nov 3, 3:17 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 3:07 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 3:02 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 2:36 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 2:34 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 2:34 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 2:32 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 2:29 PM | 18 hours ago |
| RSI: Oversold | Nov 3, 2:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 2:24 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 2:23 PM | 18 hours ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.