Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Emerging Markets Z AZEMX

Full chart Compare
Set alert

Price alert · AZEMX

All alert types
14.00 USD -0.08 (-0.57%)

Regular-session close

Day range unavailable

13.00 52-week range 17.88
YTD
+2.94%
1 year
+4.17%

AZEMX price history

AZEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0814.0814.0814.08-0.19-1.33%
Nov 11, 202614.2714.2714.2714.27+0.34+2.44%
Nov 10, 202613.9313.9313.9313.93-0.09-0.64%
Nov 9, 202614.0214.0214.0214.02+0.41+3.01%
Nov 6, 202613.6113.6113.6113.61+0.22+1.64%
Nov 5, 202613.3913.3913.3913.39-0.81-5.70%
Nov 4, 202614.2014.2014.2014.20+0.18+1.28%
Nov 3, 202614.0214.0214.0214.02+0.03+0.21%
Nov 2, 202613.9913.9913.9913.99-0.07-0.50%
Oct 30, 202614.0614.0614.0614.06-0.56-3.83%
Oct 29, 202614.6214.6214.6214.62-0.17-1.15%
Oct 28, 202614.7914.7914.7914.79+0.23+1.58%
Oct 27, 202614.5614.5614.5614.56+0.15+1.04%
Oct 26, 202614.4114.4114.4114.41-0.09-0.62%
Oct 23, 202614.5014.5014.5014.50+0.06+0.42%
Oct 22, 202614.4414.4414.4414.44-0.54-3.60%
Oct 21, 202614.9814.9814.9814.98+0.05+0.33%
Oct 20, 202614.9314.9314.9314.93+0.05+0.34%
Oct 19, 202614.8814.8814.8814.88+0.11+0.74%
Oct 16, 202614.7714.7714.7714.77-0.21-1.40%
Oct 15, 202614.9814.9814.9814.98-0.07-0.47%
Oct 14, 202615.0515.0515.0515.05-0.43-2.78%
Oct 13, 202615.4815.4815.4815.48-0.17-1.09%
Oct 12, 202615.6515.6515.6515.65-0.19-1.20%
Oct 9, 202615.8415.8415.8415.84+0.15+0.96%
Oct 8, 202615.6915.6915.6915.69-0.47-2.91%
Oct 7, 202616.1616.1616.1616.16-0.28-1.70%
Oct 6, 202616.4416.4416.4416.44-0.08-0.48%
Oct 5, 202616.5216.5216.5216.52+0.32+1.98%
Oct 2, 202616.2016.2016.2016.20+0.16+1.00%
Oct 1, 202616.0416.0416.0416.040.000.00%
Sep 30, 202616.0416.0416.0416.04-0.15-0.93%
Sep 29, 202616.1916.1916.1916.19+0.06+0.37%
Sep 28, 202616.1316.1316.1316.13-0.31-1.89%
Sep 25, 202616.4416.4416.4416.44+0.21+1.29%
Sep 24, 202616.2316.2316.2316.23-0.13-0.79%
Sep 23, 202616.3616.3616.3616.36-0.26-1.56%
Sep 22, 202616.6216.6216.6216.62+0.08+0.48%
Sep 21, 202616.5416.5416.5416.54+0.44+2.73%
Sep 18, 202616.1016.1016.1016.10+0.05+0.31%
Sep 17, 202616.0516.0516.0516.05+0.31+1.97%
Sep 16, 202615.7415.7415.7415.74-0.04-0.25%
Sep 15, 202615.7815.7815.7815.78-0.07-0.44%
Sep 14, 202615.8515.8515.8515.85-0.46-2.82%
Sep 11, 202616.3116.3116.3116.31+0.16+0.99%
Sep 10, 202616.1516.1516.1516.15-0.31-1.88%
Sep 9, 202616.4616.4616.4616.46-0.05-0.30%
Sep 8, 202616.5116.5116.5116.51+0.14+0.86%
Sep 4, 202616.3716.3716.3716.37+0.18+1.11%
Sep 3, 202616.1916.1916.1916.19+0.15+0.94%
Sep 2, 202616.0416.0416.0416.04+0.02+0.12%
Sep 1, 202616.0216.0216.0216.02-0.12-0.74%
Aug 31, 202616.1416.1416.1416.14-0.01-0.06%
Aug 28, 202616.1516.1516.1516.15-0.20-1.22%
Aug 27, 202616.3516.3516.3516.35+0.08+0.49%
Aug 26, 202616.2716.2716.2716.27+0.03+0.18%
Aug 25, 202616.2416.2416.2416.24+0.21+1.31%
Aug 24, 202616.0316.0316.0316.03-0.34-2.08%
Aug 21, 202616.3716.3716.3716.37+0.19+1.17%
Aug 20, 202616.1816.1816.1816.18+0.13+0.81%
Aug 19, 202616.0516.0516.0516.05-0.09-0.56%
Aug 18, 202616.1416.1416.1416.14-0.49-2.95%
Aug 17, 202616.6316.6316.6316.63+0.20+1.22%
Aug 14, 202616.4316.4316.4316.43-0.02-0.12%
Aug 13, 202616.4516.4516.4516.45+0.10+0.61%

65 days, newest first. Daily bars as drawn on the AZEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.