Alteryx, Inc. AYX
Full chart
Set alert
48.26 0.00 (+0.00%)
At closeMar 18, 2024, 4:00 PM EDT
48.25 Day range 48.27
52-week range unavailable
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 27, 2023 | 2 years ago |
| RSI: Overbought | Dec 8, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| SMA: Bearish | Dec 5, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 7, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 5, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 4, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 15, 2023 | 3 years ago |
| SMA: Bullish | Sep 14, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 25, 2023 | 3 years ago |
| RSI: Oversold | Aug 15, 2023 | 3 years ago |
| RSI: Oversold | Aug 8, 2023 | 3 years ago |
Newest 20 of 30.
Compare AYX
Chart and line up AYX against other symbols or a saved comparison set.
- AYX Alteryx, Inc.
48.26
0.00 0.00%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AYX | PLAN | PLFX |
|---|---|---|---|
| Last price | 48.26 | 63.73 | 0.001 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 48.25 | 63.70 | 0.0002 |
| Day high | 48.27 | 63.74 | 0.0002 |
| Day low | 48.25 | 63.66 | 0.0002 |
| Previous close | 48.26 | 63.73 | 0.001 |
| Volume | 6.80M | 8.36M | 100 |
| Average volume | 0 | 0 | 60 |
| Market cap | 3.53B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 0.00 | 0.00 | 0.001 |
| 52-week low | 0.00 | 0.00 | 0.0004 |
| 1-week return | — | — | 0.00% |
| 1-month return | — | — | 0.00% |
| 3-month return | — | — | +11.11% |
| 6-month return | — | — | +11.11% |
| Year-to-date return | — | — | +66.67% |
| 1-year return | — | — | +150.00% |
| 2-year return | — | — | +400.00% |
| 50-day moving average | 0.00 | 0.00 | 0.000964 |
| 200-day moving average | 0.00 | 0.00 | 0.000893 |
| Target price | 51.68 | 66.00 | — |
| Beta | 0.485 | 1.77 | — |
| Short ratio | 2.13 | 3.59 | — |
| Institutional ownership | 98.05% | 92.82% | — |