Ayala Land, Inc. AYAAY
Compare
Set alert
4.75 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
4.49 Day range 5.00
4.03 52-week range 9.52
- YTD
- -31.20%
- 1 year
- -50.14%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Nov 13, 2019Dividend: 0.10195
- Mar 4, 2020Dividend: 0.10476
- Mar 8, 2021Dividend: 0.055994
- Nov 1, 2021Dividend: 0.053971
- Mar 9, 2022Dividend: 0.051734
- Nov 4, 2022Dividend: 0.048051
- Mar 3, 2023Dividend: 0.054869
- Nov 8, 2023Dividend: 0.080293
- Mar 4, 2024Dividend: 0.072918
- Nov 8, 2024Dividend: 0.098799
- Mar 5, 2025Dividend: 0.10048
- Nov 12, 2025Dividend: 0.099359
- Mar 6, 2026Dividend: 0.1164
- Oct 29, 2026Dividend: 0.010182
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| RSI: Oversold | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 12, 2023 | 3 years ago |
| RSI: Overbought | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| MACD: Sell Signal | May 10, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 16, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| RSI: Oversold | Sep 7, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 27, 2020 | 6 years ago |
| SMA: Bullish | Jul 20, 2020 | 6 years ago |
| MACD: Sell Signal | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.