AXT, Inc. AXTI
Set alert
47.85 USD -7.21 -13.09%
As of Nov 2, 2:30 PM ET
47.43 Day range 56.89
7.80 52-week range 143.16
- YTD
- +192.66%
- 1 year
- +501.89%
- Open
- 56.11
- Prev close
- 55.06
- Mkt cap
- 3.14B
- Vol
- 9.54M
- Avg vol
- 10.03M
- EPS
- 0.49
- P/E
- 97.65
- Div yield
- 0.00%
More statistics
- Low
- 47.43
- High
- 56.89
- Forward P/E
- 24.73
- Beta
- 1.86
- Short ratio
- 1.36
- Inst. own
- 74.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 66.62
- 200-d avg
- 64.70
- 1y target
- 91.60
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:27 PM | 5 minutes ago |
| MACD: Sell Signal | 2:25 PM | 7 minutes ago |
| RSI: Oversold | 2:25 PM | 7 minutes ago |
| MACD: Buy Signal | 2:24 PM | 8 minutes ago |
| MACD: Sell Signal | 2:23 PM | 9 minutes ago |
| RSI: Oversold | 2:23 PM | 9 minutes ago |
| RSI: Oversold | 2:20 PM | 12 minutes ago |
| RSI: Oversold | 2:16 PM | 16 minutes ago |
| RSI: Oversold | 2:13 PM | 19 minutes ago |
| MACD: Buy Signal | 2:04 PM | 28 minutes ago |
| MACD: Sell Signal | 1:47 PM | 45 minutes ago |
| RSI: Oversold | 1:46 PM | 46 minutes ago |
| MACD: Buy Signal | 1:45 PM | 47 minutes ago |
| MACD: Sell Signal | 1:44 PM | 48 minutes ago |
| RSI: Oversold | 1:43 PM | 49 minutes ago |
| RSI: Oversold | 1:40 PM | 52 minutes ago |
| MACD: Buy Signal | 1:39 PM | 53 minutes ago |
| RSI: Oversold | 1:31 PM | 1 hour ago |
| RSI: Oversold | 1:23 PM | 1 hour ago |
| RSI: Oversold | 1:13 PM | 1 hour ago |
| MACD: Sell Signal | 1:11 PM | 1 hour ago |
| SMA: Bearish | 1:07 PM | 1 hour ago |
| SMA: Bullish | 1:06 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 1 hour ago |
| RSI: Oversold | 12:33 PM | 1 hour ago |
| SMA: Bearish | 12:20 PM | 2 hours ago |
| SMA: Bullish | 12:19 PM | 2 hours ago |
| MACD: Sell Signal | 12:16 PM | 2 hours ago |
| SMA: Bullish | 12:12 PM | 2 hours ago |
| SMA: Bearish | 12:10 PM | 2 hours ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bullish | 12:07 PM | 2 hours ago |
| SMA: Bullish | 12:05 PM | 2 hours ago |
| SMA: Bearish | 12:04 PM | 2 hours ago |
| SMA: Bullish | 12:03 PM | 2 hours ago |
| SMA: Bearish | 12:02 PM | 2 hours ago |
| SMA: Bearish | 12:01 PM | 2 hours ago |
| SMA: Bullish | 12:00 PM | 2 hours ago |
| SMA: Bullish | 12:00 PM | 2 hours ago |
| MACD: Buy Signal | 11:56 AM | 2 hours ago |
| MACD: Sell Signal | 11:55 AM | 2 hours ago |
| MACD: Buy Signal | 11:48 AM | 2 hours ago |
| MACD: Sell Signal | 11:47 AM | 2 hours ago |
| MACD: Buy Signal | 11:45 AM | 2 hours ago |
| MACD: Sell Signal | 11:37 AM | 2 hours ago |
| MACD: Buy Signal | 11:34 AM | 2 hours ago |
| MACD: Sell Signal | 11:25 AM | 3 hours ago |
| SMA: Bearish | 11:21 AM | 3 hours ago |
| SMA: Bullish | 11:19 AM | 3 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| SMA: Bullish | 11:17 AM | 3 hours ago |
| MACD: Buy Signal | 11:15 AM | 3 hours ago |
| SMA: Bearish | 10:56 AM | 3 hours ago |
| SMA: Bearish | 10:51 AM | 3 hours ago |
| SMA: Bullish | 10:50 AM | 3 hours ago |
| SMA: Bearish | 10:49 AM | 3 hours ago |
| MACD: Sell Signal | 10:46 AM | 3 hours ago |
| MACD: Buy Signal | 10:36 AM | 3 hours ago |
| MACD: Sell Signal | 10:32 AM | 4 hours ago |
| SMA: Bullish | 10:06 AM | 4 hours ago |
| RSI: Oversold | 9:56 AM | 4 hours ago |
Your note
Sign in to keep a note on AXTI — it syncs with the Stock Master app.