Axsome Therapeutics, Inc. AXSM
133.96 USD +1.59 (+1.20%)
At closeNov 10, 2026, 8:07 AM EST
135.99 +2.03 +1.52%
Pre-market · Nov 10, 8:07 AM ET
131.41 Day range 134.71
123.00 52-week range 260.19
- YTD
- -26.65%
- 1 year
- -3.03%
AXSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.00 | 0.00% | 6 | 7 | 0.0% | 115.00 | 0.00 | 0.00 | 0.90 | 0.00% | 7 | 74 | 25.0% | ||
| 0.00 | 0.00 | 23.20 | 0.00% | — | 28 | 0.0% | 120.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 275 | 12.5% | ||
| 0.00 | 0.00 | 19.50 | 0.00% | 4 | 21 | 0.0% | 125.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 70 | 12.5% | ||
| 0.00 | 0.00 | 7.28 | 0.00% | 5 | 22 | 0.0% | 130.00 | 0.00 | 0.00 | 4.17 | 0.00% | 10 | 77 | 3.1% | ||
| 0.00 | 0.00 | 5.24 | 0.00% | 5 | 39 | 1.6% | 135.00 | 0.00 | 0.00 | 7.37 | 0.00% | 15 | 157 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 144 | 6.3% | 140.00 | 0.00 | 0.00 | 5.90 | 0.00% | 24 | 72 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 12 | 106 | 12.5% | 145.00 | 0.00 | 0.00 | 8.35 | 0.00% | 1 | 37 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 19 | 204 | 12.5% | 150.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 51 | 139 | 25.0% | 155.00 | 0.00 | 0.00 | 22.32 | 0.00% | 1 | 19 | 0.0% | ||