Aware, Inc. AWRE
0.95 USD +0.07 (+8.25%)
At closeNov 11, 2026, 4:00 PM EST
0.95 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
0.90 Day range 1.01
0.82 52-week range 2.52
- YTD
- -48.51%
- 1 year
- -61.43%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 days ago |
| RSI: Oversold | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:00 PM | 2 days ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.94252 | Bullish |
| EMA (5) | EMA | 0.936627 | Bullish |
| SMA (10) | SMA | 0.92926 | Bullish |
| EMA (10) | EMA | 0.931108 | Bullish |
| SMA (20) | SMA | 0.90313 | Bullish |
| EMA (20) | EMA | 0.940028 | Bullish |
| SMA (21) | SMA | 0.903933 | Bullish |
| EMA (21) | EMA | 0.942216 | Bullish |
| SMA (25) | SMA | 0.920904 | Bullish |
| EMA (25) | EMA | 0.952056 | Bullish |
| SMA (30) | SMA | 0.946753 | Bullish |
| EMA (30) | EMA | 0.965647 | Bearish |
| SMA (50) | SMA | 1.05 | Bearish |
| EMA (50) | EMA | 1.02 | Bearish |
| SMA (63) | SMA | 1.08 | Bearish |
| EMA (63) | EMA | 1.05 | Bearish |
| SMA (75) | SMA | 1.11 | Bearish |
| EMA (75) | EMA | 1.08 | Bearish |
| SMA (100) | SMA | 1.14 | Bearish |
| EMA (100) | EMA | 1.13 | Bearish |
| SMA (125) | SMA | 1.20 | Bearish |
| EMA (125) | EMA | 1.18 | Bearish |
| SMA (150) | SMA | 1.21 | Bearish |
| EMA (150) | EMA | 1.22 | Bearish |
| SMA (200) | SMA | 1.29 | Bearish |
| EMA (200) | EMA | 1.30 | Bearish |
| VWAP (HLC/3) | VWAP | 1.65 | Bullish |
| ZZ (0.05) | ZigZag | 0.9526 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.814732 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.897818 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.924595 | Bullish |
| WMA (10) | Weighted Moving Average | 0.939382 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.951476 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.943087 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.899514 | Bullish |