Avantis US Small Cap Value ETF AVUV
Compare
Set alert
122.80 USD -1.17 (-0.94%)
At closeNov 3, 2026, 7:44 PM EST
122.63 -0.17 -0.14%
After hours · Nov 3, 7:44 PM ET
122.72 Day range 124.13
93.87 52-week range 129.05
- YTD
- +20.42%
- 1 year
- +25.54%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 6 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.