Avantis Real Estate ETF AVRE
Compare
Set alert
46.81 USD -0.23 (-0.49%)
At closeNov 6, 2026, 4:00 PM EST
46.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
46.68 Day range 47.08
42.98 52-week range 49.72
- YTD
- +7.54%
- 1 year
- +6.75%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 16, 2021Dividend: 0.342
- Mar 22, 2022Dividend: 0.148
- Jun 21, 2022Dividend: 0.154
- Sep 20, 2022Dividend: 0.343
- Dec 15, 2022Dividend: 0.41
- Mar 23, 2023Dividend: 0.2554
- Jun 20, 2023Dividend: 0.2816
- Sep 21, 2023Dividend: 0.4168
- Dec 18, 2023Dividend: 0.4881
- Mar 21, 2024Dividend: 0.2637
- Jun 24, 2024Dividend: 0.3552
- Sep 23, 2024Dividend: 0.6573
- Dec 17, 2024Dividend: 0.3968
- Mar 25, 2025Dividend: 0.2739
- Jun 24, 2025Dividend: 0.3989
- Sep 23, 2025Dividend: 0.6498
- Dec 16, 2025Dividend: 0.55
- Mar 10, 2026Dividend: 0.0375
- Jun 9, 2026Dividend: 0.3898
- Sep 8, 2026Dividend: 0.4011
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 113.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.