AvePoint, Inc. AVPT
Compare
Set alert
16.44 USD -0.27 (-1.62%)
At closeNov 3, 2026, 4:01 PM EST
16.44 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
16.21 Day range 16.58
8.84 52-week range 17.52
- YTD
- +18.36%
- 1 year
- +16.93%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 5 days ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.