Avient Corporation AVNT
46.35 USD +0.88 (+1.94%)
At closeNov 9, 2026, 4:01 PM EST
46.35 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
46.22 Day range 47.04
27.48 52-week range 49.08
- YTD
- +48.37%
- 1 year
- +56.06%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.66 | Bullish |
| EMA (5) | EMA | 45.49 | Bullish |
| SMA (10) | SMA | 44.21 | Bullish |
| EMA (10) | EMA | 44.39 | Bullish |
| SMA (20) | SMA | 42.10 | Bullish |
| EMA (20) | EMA | 43.08 | Bullish |
| SMA (21) | SMA | 41.95 | Bullish |
| EMA (21) | EMA | 43.00 | Bullish |
| SMA (25) | SMA | 41.69 | Bullish |
| EMA (25) | EMA | 42.73 | Bullish |
| SMA (30) | SMA | 41.55 | Bullish |
| EMA (30) | EMA | 42.48 | Bullish |
| SMA (50) | SMA | 41.61 | Bullish |
| EMA (50) | EMA | 41.86 | Bullish |
| SMA (63) | SMA | 42.26 | Bullish |
| EMA (63) | EMA | 41.53 | Bullish |
| SMA (75) | SMA | 41.84 | Bullish |
| EMA (75) | EMA | 41.24 | Bullish |
| SMA (100) | SMA | 40.60 | Bullish |
| EMA (100) | EMA | 40.68 | Bullish |
| SMA (125) | SMA | 39.51 | Bullish |
| EMA (125) | EMA | 40.18 | Bullish |
| SMA (150) | SMA | 39.12 | Bullish |
| EMA (150) | EMA | 39.76 | Bullish |
| SMA (200) | SMA | 38.76 | Bullish |
| EMA (200) | EMA | 39.17 | Bullish |
| VWAP (HLC/3) | VWAP | 37.42 | Neutral |
| ZZ (0.05) | ZigZag | 46.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.40 | Bullish |
| WMA (10) | Weighted Moving Average | 44.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.48 | Bullish |