Avantis U.S. Mid Cap Value ETF AVMV
Compare
Set alert
80.34 USD -0.41 (-0.51%)
At closeNov 3, 2026, 4:00 PM EST
80.34 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
80.30 Day range 80.95
66.13 52-week range 83.96
- YTD
- +12.84%
- 1 year
- +18.11%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 18, 2023Dividend: 0.1375
- Mar 21, 2024Dividend: 0.1986
- Jun 24, 2024Dividend: 0.199
- Sep 23, 2024Dividend: 0.1661
- Dec 17, 2024Dividend: 0.2875
- Mar 25, 2025Dividend: 0.2256
- Jun 24, 2025Dividend: 0.2142
- Sep 23, 2025Dividend: 0.1679
- Dec 16, 2025Dividend: 0.245
- Mar 10, 2026Dividend: 0.1818
- Jun 9, 2026Dividend: 0.2488
- Sep 8, 2026Dividend: 0.2027
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.