Avantis Core Fixed Income ETF AVIG
Compare
Set alert
40.12 USD -0.08 (-0.20%)
At closeNov 3, 2026, 4:04 PM EST
40.08 -0.04 -0.09%
After hours · Nov 3, 4:04 PM ET
40.07 Day range 40.18
39.33 52-week range 42.50
- YTD
- -4.29%
- 1 year
- -4.25%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.1332
- Dec 16, 2025Dividend: 0.1742
- Feb 5, 2026Dividend: 0.1602
- Mar 5, 2026Dividend: 0.1431
- Apr 7, 2026Dividend: 0.1603
- May 6, 2026Dividend: 0.1353
- Jun 4, 2026Dividend: 0.1339
- Jul 7, 2026Dividend: 0.146
- Aug 6, 2026Dividend: 0.1574
- Sep 4, 2026Dividend: 0.1355
- Oct 6, 2026Dividend: 0.1514
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.