Advertisement

Avantis Inflation Focused Equity ETF AVIE

Set alert

Price alert · AVIE

All alert types
84.29 USD +0.73 +0.87%

As of Oct 30, 3:50 PM ET

Bid
84.22 × 500
Ask
84.35 × 500
84.17 Day range 84.42
62.42 52-week range 84.29
YTD
+28.14%
1 year
+34.28%
Open
84.45
Prev close
83.56
Mkt cap
7.79M
Vol
2.78K
Avg vol
2.15K
EPS
4.32
P/E
19.50
Div yield
0.00%
More statistics
Low
84.17
High
84.42
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
63.69
200-d avg
63.16

2Y chart

Chart tools
Interval

Events in this range
  • Dec 17, 2024Dividend: 0.3359
  • Mar 25, 2025Dividend: 0.3038
  • Jun 24, 2025Dividend: 0.3025
  • Sep 23, 2025Dividend: 0.2075
  • Dec 16, 2025Dividend: 0.3368
  • Mar 10, 2026Dividend: 0.2283
  • Jun 9, 2026Dividend: 0.3096
  • Sep 8, 2026Dividend: 0.2969
Signals (96)
NameDateAgo
RSI: OverboughtOct 29, 20263 days ago
RSI: OverboughtOct 15, 20262 weeks ago
SMA: BullishOct 8, 20263 weeks ago
MACD: Buy SignalOct 8, 20263 weeks ago
RSI: OversoldSep 30, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalSep 4, 20261 month ago
MACD: Buy SignalSep 3, 20261 month ago
RSI: OverboughtSep 2, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
RSI: OverboughtAug 14, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
RSI: OverboughtAug 10, 20262 months ago
MACD: Sell SignalAug 3, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
SMA: BullishJun 25, 20264 months ago
SMA: BearishJun 24, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 17, 20264 months ago
MACD: Sell SignalJun 16, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalMay 27, 20265 months ago
MACD: Buy SignalMay 12, 20265 months ago
SMA: BullishMay 11, 20265 months ago
MACD: Sell SignalMay 8, 20265 months ago
SMA: BearishMay 7, 20265 months ago
SMA: BullishApr 28, 20266 months ago
SMA: BearishApr 24, 20266 months ago
MACD: Buy SignalApr 24, 20266 months ago
SMA: BullishApr 23, 20266 months ago
SMA: BearishApr 14, 20266 months ago
MACD: Sell SignalApr 14, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishApr 10, 20266 months ago
MACD: Buy SignalMar 31, 20267 months ago
SMA: BullishMar 24, 20267 months ago
SMA: BearishMar 20, 20267 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalMar 2, 20268 months ago
MACD: Sell SignalFeb 25, 20268 months ago
RSI: OverboughtJan 21, 20269 months ago
RSI: OverboughtJan 14, 20269 months ago
MACD: Buy SignalJan 5, 202610 months ago
MACD: Sell SignalDec 16, 202510 months ago
MACD: Buy SignalDec 15, 202510 months ago
MACD: Sell SignalDec 8, 202510 months ago
RSI: OverboughtNov 28, 202511 months ago
RSI: OverboughtNov 14, 202511 months ago
RSI: OverboughtNov 12, 202511 months ago
MACD: Buy SignalNov 10, 202511 months ago
SMA: BullishNov 6, 202512 months ago
SMA: BearishNov 3, 202512 months ago
SMA: BullishOct 31, 20251 year ago
SMA: BearishOct 29, 20251 year ago
MACD: Sell SignalOct 10, 20251 year ago
MACD: Buy SignalOct 1, 20251 year ago
MACD: Sell SignalSep 15, 20251 year ago
SMA: BullishAug 22, 20251 year ago
SMA: BullishAug 19, 20251 year ago
SMA: BearishAug 18, 20251 year ago
SMA: BullishAug 15, 20251 year ago
MACD: Buy SignalAug 13, 20251 year ago
SMA: BearishJul 30, 20251 year ago
MACD: Sell SignalJul 28, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
SMA: BullishJul 22, 20251 year ago
SMA: BearishJul 18, 20251 year ago
SMA: BullishJul 17, 20251 year ago
SMA: BearishJul 15, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
MACD: Buy SignalJul 8, 20251 year ago
MACD: Sell SignalJul 7, 20251 year ago
MACD: Buy SignalJul 3, 20251 year ago
SMA: BullishJun 26, 20251 year ago
SMA: BearishJun 25, 20251 year ago
MACD: Sell SignalJun 25, 20251 year ago
SMA: BullishJun 6, 20251 year ago
SMA: BearishJun 4, 20251 year ago
SMA: BullishJun 3, 20251 year ago
MACD: Buy SignalMay 27, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
MACD: Buy SignalApr 23, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
SMA: BearishApr 3, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 17, 20251 year ago
SMA: BullishMar 14, 20251 year ago
SMA: BearishMar 13, 20251 year ago
MACD: Sell SignalMar 4, 20251 year ago
SMA: BullishFeb 4, 20251 year ago
SMA: BearishJan 31, 20251 year ago
SMA: BullishJan 29, 20251 year ago
SMA: BearishJan 28, 20251 year ago
SMA: BullishJan 27, 20251 year ago
MACD: Buy SignalJan 6, 20251 year ago
RSI: OversoldDec 16, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
15.99
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
63.69
200-day average
63.16

About Avantis Inflation Focused Equity ETF

The fund invests primarily in a diverse group of U.S. companies in market sectors and industry groups the portfolio managers expect to appreciate in value if the U.S. inflation rate rises or is believed to be rising. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. The fund may invest in companies of all market capitalizations.

News

Your note

Sign in to keep a note on AVIE — it syncs with the Stock Master app.

Advertisement