Avantis Inflation Focused Equity ETF AVIE
82.44 USD +1.00 (+1.22%)
At closeNov 9, 2026, 4:15 PM EST
82.44 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
82.26 Day range 82.55
63.91 52-week range 84.76
- YTD
- +25.32%
- 1 year
- +29.92%
5D chart
Chart tools
Chart is warming up
The five-day price history for AVIE has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 54
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.41 | Bullish |
| EMA (5) | EMA | 82.38 | Bullish |
| SMA (10) | SMA | 82.88 | Bearish |
| EMA (10) | EMA | 82.55 | Bearish |
| SMA (20) | SMA | 82.56 | Bearish |
| EMA (20) | EMA | 82.18 | Bullish |
| SMA (21) | SMA | 82.46 | Bearish |
| EMA (21) | EMA | 82.13 | Bullish |
| SMA (25) | SMA | 81.92 | Bullish |
| EMA (25) | EMA | 81.94 | Bullish |
| SMA (30) | SMA | 81.23 | Bullish |
| EMA (30) | EMA | 81.71 | Bullish |
| SMA (50) | SMA | 80.72 | Bullish |
| EMA (50) | EMA | 80.91 | Bullish |
| SMA (63) | SMA | 80.65 | Bullish |
| EMA (63) | EMA | 80.43 | Bullish |
| SMA (75) | SMA | 80.19 | Bullish |
| EMA (75) | EMA | 80.01 | Bullish |
| SMA (100) | SMA | 79.01 | Bullish |
| EMA (100) | EMA | 79.13 | Bullish |
| SMA (125) | SMA | 78.07 | Bullish |
| EMA (125) | EMA | 78.29 | Bullish |
| SMA (150) | SMA | 77.21 | Bullish |
| EMA (150) | EMA | 77.48 | Bullish |
| SMA (200) | SMA | 75.97 | Bullish |
| EMA (200) | EMA | 76.00 | Bullish |
| VWAP (HLC/3) | VWAP | 72.94 | Bearish |
| ZZ (0.05) | ZigZag | 82.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.16 | Bullish |
| WMA (10) | Weighted Moving Average | 82.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 83.54 | Bearish |