Avantis Inflation Focused Equity ETF AVIE
83.45 USD +0.68 (+0.82%)
At closeNov 11, 2026, 4:15 PM EST
83.45 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
82.83 Day range 83.45
64.12 52-week range 84.76
- YTD
- +26.87%
- 1 year
- +28.81%
5D chart
Chart tools
Signals (3)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.27 | Bullish |
| EMA (5) | EMA | 82.70 | Bullish |
| SMA (10) | SMA | 82.94 | Bullish |
| EMA (10) | EMA | 82.68 | Bullish |
| SMA (20) | SMA | 82.75 | Bullish |
| EMA (20) | EMA | 82.32 | Bullish |
| SMA (21) | SMA | 82.69 | Bullish |
| EMA (21) | EMA | 82.27 | Bullish |
| SMA (25) | SMA | 82.27 | Bullish |
| EMA (25) | EMA | 82.09 | Bullish |
| SMA (30) | SMA | 81.59 | Bullish |
| EMA (30) | EMA | 81.87 | Bullish |
| SMA (50) | SMA | 80.80 | Bullish |
| EMA (50) | EMA | 81.07 | Bullish |
| SMA (63) | SMA | 80.77 | Bullish |
| EMA (63) | EMA | 80.59 | Bullish |
| SMA (75) | SMA | 80.33 | Bullish |
| EMA (75) | EMA | 80.16 | Bullish |
| SMA (100) | SMA | 79.21 | Bullish |
| EMA (100) | EMA | 79.28 | Bullish |
| SMA (125) | SMA | 78.20 | Bullish |
| EMA (125) | EMA | 78.44 | Bullish |
| SMA (150) | SMA | 77.34 | Bullish |
| EMA (150) | EMA | 77.62 | Bullish |
| SMA (200) | SMA | 76.11 | Bullish |
| EMA (200) | EMA | 76.14 | Bullish |
| VWAP (HLC/3) | VWAP | 73.04 | Bearish |
| ZZ (0.05) | ZigZag | 83.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.52 | Bullish |
| WMA (10) | Weighted Moving Average | 82.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.36 | Bearish |