Avantis Inflation Focused Equity ETF AVIE
Compare
Set alert
81.67 USD -1.91 (-2.28%)
Nov 5, 2026, 3:32 PM EST
82.27 Day range 84.24
62.88 52-week range 84.76
- YTD
- +24.16%
- 1 year
- +30.15%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 15, 2022Dividend: 0.2223
- Mar 23, 2023Dividend: 0.2942
- Jun 20, 2023Dividend: 1.4559
- Dec 18, 2023Dividend: 0.3961
- Mar 21, 2024Dividend: 0.2126
- Jun 24, 2024Dividend: 0.2902
- Sep 23, 2024Dividend: 0.2956
- Dec 17, 2024Dividend: 0.3359
- Mar 25, 2025Dividend: 0.3038
- Jun 24, 2025Dividend: 0.3025
- Sep 23, 2025Dividend: 0.2075
- Dec 16, 2025Dividend: 0.3368
- Mar 10, 2026Dividend: 0.2283
- Jun 9, 2026Dividend: 0.3096
- Sep 8, 2026Dividend: 0.2969
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.