Roundhill AVGO WeeklyPay ETF AVGW
Set alert
28.37 USD -1.93 -6.35%
At close · Oct 30
28.51 +0.14 +0.49%
After hours · Oct 30, 4:52 PM ET
27.71 Day range 28.78
28.00 52-week range 60.81
- YTD
- -40.45%
- 1 year
- -51.78%
- Open
- 28.85
- Prev close
- 30.30
- Mkt cap
- 35.75M
- Vol
- 38.91K
- Avg vol
- 27.76K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.71
- High
- 28.78
2Y chart
Events in this range
- Aug 18, 2025Dividend: 1.17043
- Aug 25, 2025Dividend: 0.537337
- Sep 2, 2025Dividend: 0.395063
- Sep 8, 2025Dividend: 1.0495
- Sep 15, 2025Dividend: 0.575065
- Sep 22, 2025Dividend: 0.653026
- Sep 29, 2025Dividend: 0.690865
- Oct 6, 2025Dividend: 0.732419
- Oct 14, 2025Dividend: 0.922462
- Oct 20, 2025Dividend: 0.74138
- Oct 27, 2025Dividend: 0.70764
- Nov 3, 2025Dividend: 0.641537
- Nov 10, 2025Dividend: 0.758626
- Nov 17, 2025Dividend: 0.48785
- Nov 24, 2025Dividend: 0.538118
- Dec 1, 2025Dividend: 0.6024
- Dec 8, 2025Dividend: 0.766696
- Dec 15, 2025Dividend: 0.570827
- Dec 22, 2025Dividend: 0.372166
- Dec 29, 2025Dividend: 0.388011
- Jan 5, 2026Dividend: 0.596692
- Jan 12, 2026Dividend: 0.414159
- Jan 20, 2026Dividend: 0.407718
- Jan 26, 2026Dividend: 0.48827
- Feb 2, 2026Dividend: 0.209859
- Feb 9, 2026Dividend: 0.498735
- Feb 17, 2026Dividend: 0.44952
- Feb 23, 2026Dividend: 0.376426
- Mar 2, 2026Dividend: 0.472574
- Mar 9, 2026Dividend: 0.333521
- Mar 16, 2026Dividend: 0.494326
- Mar 23, 2026Dividend: 0.340231
- Mar 30, 2026Dividend: 0.291205
- Apr 6, 2026Dividend: 0.297948
- Apr 13, 2026Dividend: 0.437353
- Apr 20, 2026Dividend: 0.557057
- Apr 27, 2026Dividend: 0.587077
- May 4, 2026Dividend: 0.589267
- May 11, 2026Dividend: 0.444785
- May 18, 2026Dividend: 0.53481
- May 26, 2026Dividend: 0.45328
- Jun 1, 2026Dividend: 0.381261
- Jun 8, 2026Dividend: 0.696575
- Jun 15, 2026Dividend: 0.139391
- Jun 22, 2026Dividend: 0.383176
- Jun 29, 2026Dividend: 0.59847
- Jul 6, 2026Dividend: 0.159964
- Jul 13, 2026Dividend: 0.350846
- Jul 20, 2026Dividend: 0.569764
- Jul 27, 2026Dividend: 0.252578
- Aug 3, 2026Dividend: 0.449077
- Aug 10, 2026Dividend: 0.426674
- Aug 17, 2026Dividend: 0.541064
- Aug 24, 2026Dividend: 0.184357
- Aug 31, 2026Dividend: 0.201763
- Sep 8, 2026Dividend: 0.305606
- Sep 14, 2026Dividend: 0.212353
- Sep 21, 2026Dividend: 0.277847
- Sep 28, 2026Dividend: 0.237534
- Oct 5, 2026Dividend: 0.235035
- Oct 13, 2026Dividend: 0.263498
- Oct 19, 2026Dividend: 0.289572
- Oct 26, 2026Dividend: 0.101834
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 10, 2025 | 1 year ago |
News
Your note
Sign in to keep a note on AVGW — it syncs with the Stock Master app.