Avantis Emerging Markets Value ETF AVES
60.21 USD +1.50 (+2.55%)
At closeNov 10, 2026, 4:00 AM EST
57.91 -2.30 -3.82%
Pre-market · Nov 10, 4:00 AM ET
59.33 Day range 60.33
56.10 52-week range 69.06
- YTD
- +3.26%
- 1 year
- +4.28%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.61 | Bullish |
| EMA (5) | EMA | 59.75 | Bullish |
| SMA (10) | SMA | 60.35 | Bearish |
| EMA (10) | EMA | 60.35 | Bearish |
| SMA (20) | SMA | 61.83 | Bearish |
| EMA (20) | EMA | 61.53 | Bearish |
| SMA (21) | SMA | 62.00 | Bearish |
| EMA (21) | EMA | 61.62 | Bearish |
| SMA (25) | SMA | 62.58 | Bearish |
| EMA (25) | EMA | 61.97 | Bearish |
| SMA (30) | SMA | 63.07 | Bearish |
| EMA (30) | EMA | 62.34 | Bearish |
| SMA (50) | SMA | 64.23 | Bearish |
| EMA (50) | EMA | 63.25 | Bearish |
| SMA (63) | SMA | 64.51 | Bearish |
| EMA (63) | EMA | 63.57 | Bearish |
| SMA (75) | SMA | 64.38 | Bearish |
| EMA (75) | EMA | 63.76 | Bearish |
| SMA (100) | SMA | 64.46 | Bearish |
| EMA (100) | EMA | 63.93 | Bearish |
| SMA (125) | SMA | 64.90 | Bearish |
| EMA (125) | EMA | 63.89 | Bearish |
| SMA (150) | SMA | 64.94 | Bearish |
| EMA (150) | EMA | 63.72 | Bearish |
| SMA (200) | SMA | 64.31 | Bearish |
| EMA (200) | EMA | 63.08 | Bearish |
| VWAP (HLC/3) | VWAP | 59.36 | Neutral |
| ZZ (0.05) | ZigZag | 60.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.03 | Bullish |
| WMA (10) | Weighted Moving Average | 59.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.30 | Bearish |