Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ave Maria Growth Focused AVEAX

Full chart Compare
Set alert

Price alert · AVEAX

All alert types
17.09 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

15.37 52-week range 19.01
YTD
+6.68%
1 year
-1.16%

AVEAX price history

AVEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0817.0817.0817.08-0.39-2.23%
Nov 11, 202617.4717.4717.4717.47+0.53+3.13%
Nov 10, 202616.9416.9416.9416.94-0.18-1.05%
Nov 9, 202617.1217.1217.1217.12+0.50+3.01%
Nov 6, 202616.6216.6216.6216.62+0.28+1.71%
Nov 5, 202616.3416.3416.3416.34-0.96-5.55%
Nov 4, 202617.3017.3017.3017.30-0.45-2.54%
Nov 3, 202617.7517.7517.7517.75+0.05+0.28%
Nov 2, 202617.7017.7017.7017.70-0.13-0.73%
Oct 30, 202617.8317.8317.8317.83-0.25-1.38%
Oct 29, 202618.0818.0818.0818.08+0.43+2.44%
Oct 28, 202617.6517.6517.6517.65+0.17+0.97%
Oct 27, 202617.4817.4817.4817.48+0.12+0.69%
Oct 26, 202617.3617.3617.3617.36+0.19+1.11%
Oct 23, 202617.1717.1717.1717.17+0.20+1.18%
Oct 22, 202616.9716.9716.9716.97-0.30-1.74%
Oct 21, 202617.2717.2717.2717.27+0.04+0.23%
Oct 20, 202617.2317.2317.2317.23+0.14+0.82%
Oct 19, 202617.0917.0917.0917.09-0.15-0.87%
Oct 16, 202617.2417.2417.2417.24-0.03-0.17%
Oct 15, 202617.2717.2717.2717.27-0.11-0.63%
Oct 14, 202617.3817.3817.3817.38-0.42-2.36%
Oct 13, 202617.8017.8017.8017.80-0.04-0.22%
Oct 12, 202617.8417.8417.8417.84+0.11+0.62%
Oct 9, 202617.7317.7317.7317.73+0.09+0.51%
Oct 8, 202617.6417.6417.6417.64-0.05-0.28%
Oct 7, 202617.6917.6917.6917.69-0.28-1.56%
Oct 6, 202617.9717.9717.9717.97+0.31+1.76%
Oct 5, 202617.6617.6617.6617.66+0.06+0.34%
Oct 2, 202617.6017.6017.6017.60+0.30+1.73%
Oct 1, 202617.3017.3017.3017.30+0.06+0.35%
Sep 30, 202617.2417.2417.2417.24+0.04+0.23%
Sep 29, 202617.2017.2017.2017.20-0.03-0.17%
Sep 28, 202617.2317.2317.2317.23-0.25-1.43%
Sep 25, 202617.4817.4817.4817.48+0.02+0.11%
Sep 24, 202617.4617.4617.4617.46+0.06+0.34%
Sep 23, 202617.4017.4017.4017.40-0.38-2.14%
Sep 22, 202617.7817.7817.7817.78-0.11-0.61%
Sep 21, 202617.8917.8917.8917.89+0.16+0.90%
Sep 18, 202617.7317.7317.7317.73+0.12+0.68%
Sep 17, 202617.6117.6117.6117.61+0.27+1.56%
Sep 16, 202617.3417.3417.3417.34-0.28-1.59%
Sep 15, 202617.6217.6217.6217.62-0.11-0.62%
Sep 14, 202617.7317.7317.7317.73-0.32-1.77%
Sep 11, 202618.0518.0518.0518.05+0.16+0.89%
Sep 10, 202617.8917.8917.8917.89-0.30-1.65%
Sep 9, 202618.1918.1918.1918.19-0.35-1.89%
Sep 8, 202618.5418.5418.5418.54+0.20+1.09%
Sep 4, 202618.3418.3418.3418.34-0.02-0.11%
Sep 3, 202618.3618.3618.3618.36+0.28+1.55%
Sep 2, 202618.0818.0818.0818.08+0.08+0.44%
Sep 1, 202618.0018.0018.0018.00-0.39-2.12%
Aug 31, 202618.3918.3918.3918.39+0.03+0.16%
Aug 28, 202618.3618.3618.3618.36-0.30-1.61%
Aug 27, 202618.6618.6618.6618.66+0.08+0.43%
Aug 26, 202618.5818.5818.5818.58+0.08+0.43%
Aug 25, 202618.5018.5018.5018.500.000.00%
Aug 24, 202618.5018.5018.5018.50-0.19-1.02%
Aug 21, 202618.6918.6918.6918.69+0.10+0.54%
Aug 20, 202618.5918.5918.5918.59-0.02-0.11%
Aug 19, 202618.6118.6118.6118.61+0.05+0.27%
Aug 18, 202618.5618.5618.5618.56-0.32-1.69%
Aug 17, 202618.8818.8818.8818.88-0.02-0.11%
Aug 14, 202618.9018.9018.9018.90+0.06+0.32%
Aug 13, 202618.8418.8418.8418.84+0.08+0.43%

65 days, newest first. Daily bars as drawn on the AVEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.