Avricore Health Inc. AVCRF
Set alert
0.00 USD 0.00 0.00%
At close · Nov 2
0.0008 Day range 0.037
0.0008 52-week range 0.07868
- YTD
- -98.32%
- 1 year
- -97.98%
- Open
- 0.037
- Prev close
- 0.0008
- Mkt cap
- 81.03K
- Vol
- 6.00K
- Avg vol
- 579
- EPS
- -0.01234
- P/E
- -0.06
More statistics
- Low
- 0.0008
- High
- 0.037
6M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 28.
News
- HealthTab™ and HeartEye Open New Referral Pathway into Community Pharmacy
- HealthTab™ Programme Expands Nationally Across England
- Avricore Grants Options
- HealthTab™ Enters Multi-Year Collaboration Agreement with Abbott for Point-of-Care Testing Across the UK
- Avricore Health Closes $1.254 Million Financing
- Avricore Health Announces $1.25 Million Financing
- Avricore Health Achieves Milestones and Outlines UK Expansion Roadmap for HealthTab™ Platform
- HealthTab™ to Expand Across North East London
- Avricore Grants Options
- Avricore Appoints Rodger Seccombe as CEO
Your note
Sign in to keep a note on AVCRF — it syncs with the Stock Master app.