Aveanna Healthcare Holdings Inc. AVAH
Full chart
Set alert
13.19 USD -0.01 (-0.08%)
At closeNov 10, 2026, 6:13 PM EST
13.33 +0.14 +1.06%
After hours · Nov 10, 6:13 PM ET
12.87 Day range 13.25
5.93 52-week range 14.71
- YTD
- +61.44%
- 1 year
- +47.37%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
Newest 20 of 43.
Compare AVAH
Chart and line up AVAH against other symbols or a saved comparison set.
- AVAH Aveanna Healthcare Holdings Inc.
13.19
-0.01 -0.08%
- VISN Vistance Networks, Inc.
4.13
+0.01 +0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVAH | VISN |
|---|---|---|
| Last price | 13.19 | 4.13 |
| Change | -0.01 | +0.01 |
| Change % | -0.075758% | +0.242718% |
| Open | 13.15 | 4.00 |
| Day high | 13.25 | 4.18 |
| Day low | 12.87 | 3.91 |
| Previous close | 13.20 | 4.12 |
| Volume | 1.36M | 12.02M |
| Average volume | 3.13M | 7.79M |
| Market cap | 2.88B | 840.80M |
| P/E ratio | 10.47 | 82.60 |
| Earnings per share | 1.26 | 0.05 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 14.71 | 20.55 |
| 52-week low | 5.93 | 3.91 |
| 1-week return | -0.677711% | -36.56% |
| 1-month return | +7.67% | -31.74% |
| 3-month return | +39.43% | -63.84% |
| 6-month return | +95.70% | -64.76% |
| Year-to-date return | +61.44% | -77.22% |
| 1-year return | +47.37% | -75.40% |
| 2-year return | +126.24% | -12.13% |
| 50-day moving average | 13.10 | 6.20 |
| 200-day moving average | 9.36 | 12.55 |
| Target price | 15.05 | 14.67 |
| Beta | 2.01 | 2.05 |
| Short ratio | 1.72 | 5.85 |
| Institutional ownership | 93.86% | 113.58% |